≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.55+0.1+0.87%2.6%11.5511.711.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.75萬10930股/筆11.561.3823.780.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3742.8萬40931張/筆11.49+0.3 (+2.67%)

連續漲跌: 連2漲  ( +0.4元 / +3.56%)

財報評分: 最新34分 / 平均35分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2811.65+0.1+0.87%+0.87%47035.58+939.35+2.04%+2.04%-1.17%-1.17%
'26/10/2711.55+0.3+2.67%+3.56%46096.23+54.8+0.12%+2.16%+2.55%+1.4%
'26/10/2211.2500%+3.56%46041.43-846.34-1.81%+0.32%+1.81%+3.24%
'26/10/2111.2500%+3.56%46887.77+594.84+1.28%+1.6%-1.28%+1.95%
'26/10/2011.25+0.1+0.9%+4.48%46292.93-529.15-1.13%+0.46%+2.03%+4.03%
'26/10/1911.1500%+4.48%46822.08-289.18-0.61%-0.16%+0.61%+4.64%
'26/10/1611.15+0.05+0.45%+4.95%47111.26+141.39+0.3%+0.14%+0.15%+4.82%
'26/10/1511.1+0.05+0.45%+5.43%46969.87-1655.96-3.41%-3.27%+3.86%+8.7%
'26/10/1411.0500%+5.43%48625.83+284.52+0.59%-2.7%-0.59%+8.13%
'26/10/1311.05-0.1-0.9%+4.48%48341.31-960.65-1.95%-4.6%+1.05%+9.08%
'26/10/1211.15-0.15-1.33%+3.1%49301.96-11.48-0.02%-4.62%-1.31%+7.72%
'26/10/0811.3-1.25-9.96%-7.17%49313.44-492.93-0.99%-5.56%-8.97%-1.61%
'26/10/0712.55+1.1+9.61%+1.75%49806.37-16.18-0.03%-5.59%+9.64%+7.34%
'26/10/0611.45+0.4+3.62%+5.43%49822.55+110.51+0.22%-5.38%+3.4%+10.8%
'26/10/0511.0500%+5.43%49712.04+1236.3+2.55%-2.97%-2.55%+8.4%
'26/10/0211.05-0.05-0.45%+4.95%48475.74+122.25+0.25%-2.73%-0.7%+7.68%
'26/10/0111.100%+4.95%48353.49+413.36+0.86%-1.89%-0.86%+6.84%
'26/09/3011.1+0.2+1.83%+6.88%47940.13+308.17+0.65%-1.25%+1.18%+8.13%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.900%+6.88%47631.96-392.64-0.82%-2.06%+0.82%+8.94%
'26/09/2410.900%+6.88%48024.6-132.69-0.28%-2.33%+0.28%+9.21%
'26/09/2310.9-0.1-0.91%+5.91%48157.29+357.12+0.75%-1.6%-1.66%+7.51%
'26/09/2211-0.1-0.9%+4.95%47800.17+81.33+0.17%-1.43%-1.07%+6.39%
'26/09/2111.1-0.2-1.77%+3.1%47718.84+538.09+1.14%-0.31%-2.91%+3.41%
'26/09/1811.3+0.1+0.89%+4.02%47180.75+892.75+1.93%+1.62%-1.04%+2.4%
'26/09/1711.2+0.2+1.82%+5.91%46288+439.1+0.96%+2.59%+0.86%+3.32%
'26/09/1611+0.05+0.46%+6.39%45848.9+337.41+0.74%+3.35%-0.28%+3.04%
'26/09/1510.9500%+6.39%45511.49-351.03-0.77%+2.56%+0.77%+3.83%
'26/09/1410.95-0.15-1.35%+4.95%45862.52-322.33-0.7%+1.84%-0.65%+3.11%
'26/09/1111.100%+4.95%46184.85-755.64-1.61%+0.2%+1.61%+4.75%
'26/09/1011.1-0.45-3.9%+0.87%46940.49-242.87-0.51%-0.31%-3.39%+1.18%
'26/09/0911.55+0.3+2.67%+3.56%47183.36+77.58+0.16%-0.15%+2.51%+3.7%
'26/09/0811.25-0.05-0.44%+3.1%47105.78-220.49-0.47%-0.61%+0.03%+3.71%
'26/09/0711.300%+3.1%47326.27+775.14+1.67%+1.04%-1.67%+2.06%
'26/09/0411.3-0.1-0.88%+2.19%46551.13+693.47+1.51%+2.57%-2.39%-0.38%
'26/09/0311.4+0.3+2.7%+4.95%45857.66-307.06-0.67%+1.89%+3.37%+3.07%
'26/09/0211.1+0.25+2.3%+7.37%46164.72-784-1.67%+0.19%+3.97%+7.19%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0110.85-0.15-1.36%+5.91%46948.72+820.25+1.78%+1.97%-3.14%+3.94%
'26/08/3111-0.3-2.65%+3.1%46128.47-202.98-0.44%+1.52%-2.21%+1.58%
'26/08/2811.3+0.1+0.89%+4.02%46331.45+356.23+0.77%+2.31%+0.12%+1.71%
'26/08/2711.2-0.15-1.32%+2.64%45975.22+142.6+0.31%+2.62%-1.63%+0.02%
'26/08/2611.35-0.05-0.44%+2.19%45832.62+663.16+1.47%+4.13%-1.91%-1.94%
'26/08/2511.4+0.1+0.88%+3.1%45169.46+407.14+0.91%+5.08%-0.03%-1.98%
'26/08/2411.300%+3.1%44762.32-461.97-1.02%+4.01%+1.02%-0.91%
'26/08/2111.3+0.1+0.89%+4.02%45224.29+290.55+0.65%+4.68%+0.24%-0.66%
'26/08/2011.2+0.35+3.23%+7.37%44933.74+214.39+0.48%+5.18%+2.75%+2.19%
'26/08/1910.85-0.45-3.98%+3.1%44719.35-589.33-1.3%+3.81%-2.68%-0.71%
'26/08/1811.3-0.3-2.59%+0.43%45308.68-548.59-1.2%+2.57%-1.39%-2.14%
'26/08/1711.6+0.2+1.75%+2.19%45857.27+46.26+0.1%+2.67%+1.65%-0.48%
'26/08/1411.400%+2.19%45811.01-210.47-0.46%+2.2%+0.46%-0.01%
'26/08/1311.4-0.05-0.44%+1.75%46021.48+503.41+1.11%+3.33%-1.55%-1.59%
'26/08/1211.4500%+1.75%45518.07+397.35+0.88%+4.24%-0.88%-2.5%
'26/08/1111.4500%+1.75%45120.72+191.96+0.43%+4.69%-0.43%-2.94%
'26/08/1011.4500%+1.75%44928.76+702.85+1.59%+6.35%-1.59%-4.61%
'26/08/0711.45+0.05+0.44%+2.19%44225.91-170.79-0.38%+5.94%+0.82%-3.75%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0611.4+0.25+2.24%+4.48%44396.7-214.9-0.48%+5.43%+2.72%-0.95%
'26/08/0511.15-0.15-1.33%+3.1%44611.6+1250.94+2.88%+8.48%-4.21%-5.38%
'26/08/0411.3-0.2-1.74%+1.3%43360.66-25.75-0.06%+8.41%-1.68%-7.11%
'26/08/0311.5+0.05+0.44%+1.75%43386.41+266.66+0.62%+9.08%-0.18%-7.33%
'26/07/3111.45+0.45+4.09%+5.91%43119.75+3186.45+7.98%+17.8%-3.89%-11.9%
'26/07/3011-0.55-4.76%+0.87%39933.3-105.88-0.26%+17.5%-4.5%-16.6%
'26/07/2911.55+0.2+1.76%+2.64%40039.18-1564.18-3.76%+13.1%+5.52%-10.4%
'26/07/2811.35-0.4-3.4%-0.85%41603.36-2030.83-4.65%+7.8%+1.25%-8.65%
'26/07/2711.75+0.25+2.17%+1.3%43634.19-20.65-0.05%+7.74%+2.22%-6.44%
'26/07/2411.5-0.1-0.86%+0.43%43654.84-1195.97-2.67%+4.87%+1.81%-4.44%
'26/07/2311.600%+0.43%44850.81+25.03+0.06%+4.93%-0.06%-4.5%
'26/07/2211.6+0.35+3.11%+3.56%44825.78+592.91+1.34%+6.34%+1.77%-2.78%
'26/07/2111.25+0.1+0.9%+4.48%44232.87+1783.17+4.2%+10.8%-3.3%-6.32%
'26/07/2011.15-0.25-2.19%+2.19%42449.7-221.57-0.52%+10.2%-1.67%-8.03%
'26/07/1711.4+0.05+0.44%+2.64%42671.27-2953.71-6.47%+3.09%+6.91%-0.45%
'26/07/1611.35+0.1+0.89%+3.56%45624.98-6.61-0.01%+3.08%+0.9%+0.48%
'26/07/1511.25+0.4+3.69%+7.37%45631.59+893.64+2%+5.14%+1.69%+2.24%
'26/07/1410.85-0.35-3.12%+4.02%44737.95-642.57-1.42%+3.65%-1.7%+0.37%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1311.2+0.25+2.28%+6.39%45380.52+25.91+0.06%+3.71%+2.22%+2.69%
'26/07/0910.95-0.05-0.45%+5.91%45354.61-379.8-0.83%+2.85%+0.38%+3.06%
'26/07/0811-0.2-1.79%+4.02%45734.41+255.3+0.56%+3.42%-2.35%+0.6%
'26/07/0711.2-0.05-0.44%+3.56%45479.11-1077.28-2.31%+1.03%+1.87%+2.53%
'26/07/0611.25+0.05+0.45%+4.02%46556.39-224.23-0.48%+0.55%+0.93%+3.47%
'26/07/0311.2+0.1+0.9%+4.95%46780.62+36.46+0.08%+0.62%+0.82%+4.33%
'26/07/0211.1+0.05+0.45%+5.43%46744.16-274.83-0.58%+0.04%+1.03%+5.39%
'26/07/0111.05-0.1-0.9%+4.48%47018.99+893.08+1.94%+1.97%-2.84%+2.51%
'26/06/3011.15+0.1+0.9%+5.43%46125.91+1126.01+2.5%+4.52%-1.6%+0.91%
'26/06/2911.0500%+5.43%44999.9+428.14+0.96%+5.53%-0.96%-0.1%
'26/06/2611.05-0.25-2.21%+3.1%44571.76-1683.5-3.64%+1.69%+1.43%+1.41%
'26/06/2511.3-0.15-1.31%+1.75%46255.26+211.66+0.46%+2.15%-1.77%-0.41%
'26/06/2411.45-0.1-0.87%+0.87%46043.6-1057.05-2.24%-0.14%+1.37%+1%
'26/06/2311.55-0.45-3.75%-2.92%47100.65-640.86-1.34%-1.48%-2.41%-1.44%
'26/06/2212-0.7-5.51%-8.27%47741.51+1276.31+2.75%+1.23%-8.26%-9.5%
'26/06/1812.7+0.35+2.83%-5.67%46465.2+587.81+1.28%+2.52%+1.55%-8.19%
'26/06/1712.35-0.05-0.4%-6.05%45877.39+68.2+0.15%+2.68%-0.55%-8.73%
'26/06/1612.4+0.6+5.08%-1.27%45809.19+412.2+0.91%+3.61%+4.17%-4.88%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1511.8+0.4+3.51%+2.19%45396.99+1227.95+2.78%+6.49%+0.73%-4.3%
'26/06/1211.4-0.5-4.2%-2.1%44169.04+1019.58+2.36%+9.01%-6.56%-11.1%
'26/06/1111.9-0.75-5.93%-7.91%43149.46-76.08-0.18%+8.81%-5.75%-16.7%
'26/06/1012.65+0.35+2.85%-5.28%43225.54-1478.9-3.31%+5.21%+6.16%-10.5%
'26/06/0912.3+1.1+9.82%+4.02%44704.44+1201.66+2.76%+8.12%+7.06%-4.1%
'26/06/0811.2-0.15-1.32%+2.64%43502.78-1568.16-3.48%+4.36%+2.16%-1.72%
'26/06/0511.35+0.05+0.44%+3.1%45070.94-606.52-1.33%+2.97%+1.77%+0.12%
'26/06/0411.3-0.05-0.44%+2.64%45677.46-781.7-1.68%+1.24%+1.24%+1.4%
'26/06/0311.35-0.25-2.16%+0.43%46459.16+901.85+1.98%+3.24%-4.14%-2.81%
'26/06/0211.600%+0.43%45557.31+219.4+0.48%+3.74%-0.48%-3.31%
'26/06/0111.6+0.3+2.65%+3.1%45337.91+604.97+1.35%+5.15%+1.3%-2.05%
'26/05/2911.3-0.1-0.88%+2.19%44732.94+1096.5+2.51%+7.79%-3.39%-5.6%
'26/05/2811.4+0.05+0.44%+2.64%43636.44-620.36-1.4%+6.28%+1.84%-3.64%
'26/05/2711.35-0.5-4.22%-1.69%44256.8+731.43+1.68%+8.06%-5.9%-9.75%
'26/05/2611.85+0.25+2.16%+0.43%43525.37-119.03-0.27%+7.77%+2.43%-7.34%
'26/05/2511.6+0.2+1.75%+2.19%43644.4+1376.43+3.26%+11.3%-1.51%-9.09%
'26/05/2211.400%+2.19%42267.97+899.76+2.18%+13.7%-2.18%-11.5%
'26/05/2111.400%+2.19%41368.21+1347.39+3.37%+17.5%-3.37%-15.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2011.4-0.25-2.15%0%40020.82-154.74-0.39%+17.1%-1.76%-17.1%
'26/05/1911.65+0.2+1.75%+1.75%40175.56-716.26-1.75%+15%+3.5%-13.3%
'26/05/1811.4500%+1.75%40891.82-280.54-0.68%+14.2%+0.68%-12.5%
'26/05/1511.45-0.05-0.43%+1.3%41172.36-579.39-1.39%+12.7%+0.96%-11.4%
'26/05/1411.5-0.4-3.36%-2.1%41751.75+377.25+0.91%+13.7%-4.27%-15.8%
'26/05/1311.9+0.1+0.85%-1.27%41374.5-523.82-1.25%+12.3%+2.1%-13.5%
'26/05/1211.8-0.2-1.67%-2.92%41898.32+108.26+0.26%+12.6%-1.93%-15.5%
'26/05/1112-0.45-3.61%-6.43%41790.06+186.12+0.45%+13.1%-4.06%-19.5%
'26/05/0812.45-0.15-1.19%-7.54%41603.94-329.84-0.79%+12.2%-0.4%-19.7%
'26/05/0712.6+0.75+6.33%-1.69%41933.78+794.93+1.93%+14.3%+4.4%-16%
'26/05/0611.85+0.2+1.72%0%41138.85+369.56+0.91%+15.4%+0.81%-15.4%
'26/05/0511.65+0.7+6.39%+6.39%40769.29+64.15+0.16%+15.6%+6.23%-9.16%
'26/05/0410.95-0.25-2.23%+4.02%40705.14+1778.51+4.57%+20.8%-6.8%-16.8%
'26/04/3011.2-0.25-2.18%+1.75%38926.63-376.87-0.96%+19.7%-1.22%-17.9%
'26/04/2911.45-0.2-1.72%0%39303.5-218.23-0.55%+19%-1.17%-19%
'26/04/2811.65+0.25+2.19%+2.19%39521.73-94.9-0.24%+18.7%+2.43%-16.5%
'26/04/2711.4-0.3-2.56%-0.43%39616.63+684.23+1.76%+20.8%-4.32%-21.2%
'26/04/2411.7-0.2-1.68%-2.1%38932.4+1218.25+3.23%+24.7%-4.91%-26.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2311.9-0.4-3.25%-5.28%37714.15-164.32-0.43%+24.2%-2.82%-29.5%
'26/04/2212.300%-5.28%37878.47+273.36+0.73%+25.1%-0.73%-30.4%
'26/04/2112.3-0.15-1.2%-6.43%37605.11+646.31+1.75%+27.3%-2.95%-33.7%
'26/04/2012.45-0.25-1.97%-8.27%36958.8+154.46+0.42%+27.8%-2.39%-36.1%
'26/04/1712.7-0.65-4.87%-12.7%36804.34-327.68-0.88%+26.7%-3.99%-39.4%
'26/04/1613.35+0.85+6.8%-6.8%37132.02+409.88+1.12%+28.1%+5.68%-34.9%
'26/04/1512.5+0.3+2.46%-4.51%36722.14+426.02+1.17%+29.6%+1.29%-34.1%
'26/04/1412.2+0.05+0.41%-4.12%36296.12+838.83+2.37%+32.7%-1.96%-36.8%
'26/04/1312.15-0.05-0.41%-4.51%35457.29+39.46+0.11%+32.8%-0.52%-37.3%
'26/04/1012.2-0.1-0.81%-5.28%35417.83+556.67+1.6%+34.9%-2.41%-40.2%
'26/04/0912.3-0.05-0.4%-5.67%34861.16+99.78+0.29%+35.3%-0.69%-41%
'26/04/0812.35+0.55+4.66%-1.27%34761.38+1531.56+4.61%+41.5%+0.05%-42.8%
'26/04/0711.8-0.9-7.09%-8.27%33229.82+657.39+2.02%+44.4%-9.11%-52.7%
'26/04/0212.700%-8.27%32572.43-602.39-1.82%+41.8%+1.82%-50%
'26/04/0112.7+1.15+9.96%+0.87%33174.82+1451.83+4.58%+48.3%+5.38%-47.4%
'26/03/3111.55-1.1-8.7%-7.91%31722.99-795.17-2.45%+44.6%-6.25%-52.5%
'26/03/3012.65+1.15+10%+1.3%32518.16-594.43-1.8%+42%+11.8%-40.7%
'26/03/2711.5-0.75-6.12%-4.9%33112.59-225.03-0.68%+41.1%-5.44%-46%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2612.25-0.65-5.04%-9.69%33337.62-101.49-0.3%+40.7%-4.74%-50.4%
'26/03/2512.9+0.1+0.78%-8.98%33439.11+826.87+2.54%+44.2%-1.76%-53.2%
'26/03/2412.8-1.1-7.91%-16.2%32612.24-110.26-0.34%+43.7%-7.57%-59.9%
'26/03/2313.9-1.1-7.33%-22.3%32722.5-821.38-2.45%+40.2%-4.88%-62.6%
'26/03/2015+1.35+9.89%-14.7%33543.88-145.8-0.43%+39.6%+10.3%-54.3%
'26/03/1913.65+1.2+9.64%-6.43%33689.68-658.9-1.92%+36.9%+11.6%-43.4%
'26/03/1812.45+1.1+9.69%+2.64%34348.58+512.01+1.51%+39%+8.18%-36.4%
'26/03/1711.35+1+9.66%+12.6%33836.57+494.06+1.48%+41.1%+8.18%-28.5%
'26/03/1610.35+0.25+2.48%+15.3%33342.51-57.81-0.17%+40.8%+2.65%-25.5%
'26/03/1310.1-0.3-2.88%+12%33400.32-181.54-0.54%+40.1%-2.34%-28%
'26/03/1210.4-0.2-1.89%+9.91%33581.86-532.33-1.56%+37.9%-0.33%-28%
'26/03/1110.6+0.15+1.44%+11.5%34114.19+1342.32+4.1%+43.5%-2.66%-32%
'26/03/1010.45+0.3+2.96%+14.8%32771.87+661.45+2.06%+46.5%+0.9%-31.7%
'26/03/0910.15-0.25-2.4%+12%32110.42-1489.12-4.43%+40%+2.03%-28%
'26/03/0610.400%+12%33599.54-73.4-0.22%+39.7%+0.22%-27.7%
'26/03/0510.400%+12%33672.94+844.06+2.57%+43.3%-2.57%-31.3%
'26/03/0410.4-0.4-3.7%+7.87%32828.88-1494.77-4.35%+37%+0.65%-29.2%
'26/03/0310.8+0.4+3.85%+12%34323.65-771.44-2.2%+34%+6.05%-22%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0210.4+0.3+2.97%+15.3%35095.09-319.4-0.9%+32.8%+3.87%-17.5%
'26/02/2610.1-0.5-4.72%+9.91%35414.49+1.420%+32.8%-4.72%-22.9%
'26/02/2510.600%+9.91%35413.07+712.25+2.05%+35.5%-2.05%-25.6%
'26/02/2410.6-0.3-2.75%+6.88%34700.82+927.56+2.75%+39.3%-5.5%-32.4%
'26/02/2310.9+0.45+4.31%+11.5%33773.26+167.55+0.5%+40%+3.81%-28.5%
'26/02/1110.45-0.15-1.42%+9.91%33605.71+532.74+1.61%+42.2%-3.03%-32.3%
'26/02/1010.600%+9.91%33072.97+668.35+2.06%+45.2%-2.06%-35.2%
'26/02/0910.6+0.15+1.44%+11.5%32404.62+621.7+1.96%+48%-0.52%-36.5%
'26/02/0610.45-0.05-0.48%+11%31782.92-18.35-0.06%+47.9%-0.42%-37%
'26/02/0510.5-0.25-2.33%+8.37%31801.27-488.54-1.51%+45.7%-0.82%-37.3%
'26/02/0410.75+0.05+0.47%+8.88%32289.81+94.45+0.29%+46.1%+0.18%-37.2%
'26/02/0310.900%+8.72%32195.36+571.33+1.81%+48.7%-1.81%-40%
'26/02/0210.9+0.15+1.4%+10.2%31624.03-439.72-1.37%+46.7%+2.77%-36.5%
'26/01/3010.7500%+10.2%32063.75-472.52-1.45%+44.6%+1.45%-34.3%
'26/01/2910.8500%+10.1%32536.27-267.55-0.82%+43.4%+0.82%-33.2%
'26/01/2810.85+0.15+1.4%+11.7%32803.82+485.9+1.5%+45.5%-0.1%-33.9%
'26/01/2710.7+0.15+1.42%+13.3%32317.92+253.4+0.79%+46.7%+0.63%-33.4%
'26/01/2610.5500%+13.3%32064.52+103.01+0.32%+47.2%-0.32%-33.9%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310.55-0.1-0.94%+12.2%31961.51+215.43+0.68%+48.2%-1.62%-36%
'26/01/2210.65-0.05-0.47%+11.7%31746.08+499.71+1.6%+50.5%-2.07%-38.8%
'26/01/2110.7+0.1+0.94%+12.7%31246.37-513.62-1.62%+48.1%+2.56%-35.4%
'26/01/2010.600%+12.7%31759.99+120.7+0.38%+48.7%-0.38%-35.9%
'26/01/1910.6+0.05+0.47%+13.3%31639.29+230.59+0.73%+49.8%-0.26%-36.5%
'26/01/1610.55+0.05+0.48%+13.8%31408.7+598.12+1.94%+52.7%-1.46%-38.9%
'26/01/1510.5-0.15-1.41%+12.2%30810.58-131.2-0.42%+52%-0.99%-39.8%
'26/01/1410.65-0.05-0.47%+11.7%30941.78+234.56+0.76%+53.2%-1.23%-41.5%
'26/01/1310.7+0.25+2.39%+14.4%30707.22+139.93+0.46%+53.9%+1.93%-39.5%
'26/01/1210.4500%+14.4%30567.29+278.33+0.92%+55.3%-0.92%-40.9%
'26/01/0910.45-0.05-0.48%+13.8%30288.96-71.59-0.24%+54.9%-0.24%-41.1%
'26/01/0810.500%+13.8%30360.55-74.92-0.25%+54.5%+0.25%-40.7%
'26/01/0710.5-0.2-1.87%+11.7%30435.47-140.83-0.46%+53.8%-1.41%-42.1%
'26/01/0610.700%+11.7%30576.3+471.26+1.57%+56.2%-1.57%-44.6%
'26/01/0510.7+0.05+0.47%+12.2%30105.04+755.23+2.57%+60.3%-2.1%-48.1%
'26/01/0210.65-0.2-1.84%+10.1%29349.81+386.21+1.33%+62.4%-3.17%-52.3%
'25/12/3110.85-0.05-0.46%+9.63%28963.6+256.47+0.89%+63.8%-1.35%-54.2%
'25/12/3010.9+0.25+2.35%+12.2%28707.13-103.76-0.36%+63.3%+2.71%-51%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2910.65-0.15-1.39%+10.6%28810.89+254.87+0.89%+64.7%-2.28%-54.1%
'25/12/2610.8-0.05-0.46%+10.1%28556.02+184.04+0.65%+65.8%-1.11%-55.6%
'25/12/2410.85+0.35+3.33%+13.8%28371.98+61.51+0.22%+66.1%+3.11%-52.3%
'25/12/2310.5-0.45-4.11%+9.13%28310.47+160.83+0.57%+67.1%-4.68%-58%
'25/12/221100%+9.09%28149.64+453.29+1.64%+69.8%-1.64%-60.7%
'25/12/1911+0.3+2.8%+12.1%27696.35+227.82+0.83%+71.2%+1.97%-59.1%
'25/12/1810.7+0.4+3.88%+16.5%27468.53-56.64-0.21%+70.9%+4.09%-54.4%
'25/12/1710.3-0.4-3.74%+12.1%27525.17-11.49-0.04%+70.8%-3.7%-58.7%
'25/12/1610.7+0.1+0.94%+13.2%27536.66-330.28-1.19%+68.8%+2.13%-55.6%
'25/12/1510.6+0.1+0.95%+14.3%27866.94-331.08-1.17%+66.8%+2.12%-52.5%
'25/12/1210.5+0.05+0.48%+14.8%28198.02+173.27+0.62%+67.8%-0.14%-53%
'25/12/1110.45-0.05-0.48%+14.3%28024.75-375.98-1.32%+65.6%+0.84%-51.3%
'25/12/1010.5-0.55-4.98%+8.6%28400.73+218.13+0.77%+66.9%-5.75%-58.3%
'25/12/0911.05+0.1+0.91%+9.59%28182.6-121.18-0.43%+66.2%+1.34%-56.6%
'25/12/0810.95+0.05+0.46%+10.1%28303.78+322.89+1.15%+68.1%-0.69%-58%
'25/12/0510.9-0.05-0.46%+9.59%27980.89+185.18+0.67%+69.2%-1.13%-59.6%
'25/12/0410.95+0.2+1.86%+11.6%27795.71+2.67+0.01%+69.2%+1.85%-57.6%
'25/12/0310.7500%+11.6%27793.04+228.77+0.83%+70.6%-0.83%-59%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0210.75+0.15+1.42%+13.2%27564.27+221.74+0.81%+72%+0.61%-58.8%
'25/12/0110.6+0.1+0.95%+14.3%27342.53-283.95-1.03%+70.3%+1.98%-56%
'25/11/2810.5+0.2+1.94%+16.5%27626.48+71.95+0.26%+70.7%+1.68%-54.2%
'25/11/2710.3-0.15-1.44%+14.8%27554.53+144.99+0.53%+71.6%-1.97%-56.8%
'25/11/2610.45+0.15+1.46%+16.5%27409.54+497.37+1.85%+74.8%-0.39%-58.3%
'25/11/2510.3+0.3+3%+20%26912.17+407.93+1.54%+77.5%+1.46%-57.5%
'25/11/241000%+20%26504.24+69.3+0.26%+77.9%-0.26%-57.9%
'25/11/2110-0.25-2.44%+17.1%26434.94-991.42-3.61%+71.5%+1.17%-54.4%
'25/11/2010.25+0.15+1.49%+18.8%27426.36+846.24+3.18%+77%-1.69%-58.1%
'25/11/1910.1+0.17+1.71%+20.8%26580.12-176-0.66%+75.8%+2.37%-54.9%
'25/11/189.93-0.12-1.19%+19.4%26756.12-691.19-2.52%+71.4%+1.33%-52%
'25/11/1710.05-0.25-2.43%+16.5%27447.31+49.81+0.18%+71.7%-2.61%-55.2%
'25/11/1410.3-0.15-1.44%+14.8%27397.5-506.06-1.81%+68.6%+0.37%-53.7%
'25/11/1310.45+0.15+1.46%+16.5%27903.56-43.53-0.16%+68.3%+1.62%-51.8%
'25/11/1210.3+0.2+1.98%+18.8%27947.09+162.14+0.58%+69.3%+1.4%-50.5%
'25/11/1110.1-0.35-3.35%+14.8%27784.95-84.56-0.3%+68.8%-3.05%-53.9%
'25/11/1010.45-0.3-2.79%+11.6%27869.51+218.1+0.79%+70.1%-3.58%-58.5%
'25/11/0710.75-0.8-6.93%+3.9%27651.41-248.04-0.89%+68.6%-6.04%-64.7%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0611.55+0.85+7.94%+12.1%27899.45+182.39+0.66%+69.7%+7.28%-57.5%
'25/11/0510.7-0.9-7.76%+3.45%27717.06-399.5-1.42%+67.3%-6.34%-63.8%
'25/11/0411.6+1.05+9.95%+13.7%28116.56-218.03-0.77%+66%+10.7%-52.3%
'25/11/0310.55-0.45-4.09%+9.09%28334.59+101.24+0.36%+66.6%-4.45%-57.5%
'25/10/3111+0.2+1.85%+11.1%28233.35-54.18-0.19%+66.3%+2.04%-55.2%
'25/10/3010.8-0.65-5.68%+4.8%28287.53-7.21-0.03%+66.2%-5.65%-61.4%