≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.959.1-0.2-0.34%1.18%58.959.258.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156917.6萬180869股/筆58.642.3713.33-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,302萬2111.05張/筆58.77+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -0.2元 / -0.34%)

財報評分: 最新49分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2858.9-0.2-0.34%-0.34%47035.58+939.35+2.04%+2.04%-2.38%-2.38%
'26/10/2759.1+0.1+0.17%-0.17%46096.23+54.8+0.12%+2.16%+0.05%-2.33%
'26/10/2259-0.2-0.34%-0.51%46041.43-846.34-1.81%+0.32%+1.47%-0.82%
'26/10/2159.2+0.4+0.68%+0.17%46887.77+594.84+1.28%+1.6%-0.6%-1.43%
'26/10/2058.8+0.1+0.17%+0.34%46292.93-529.15-1.13%+0.46%+1.3%-0.12%
'26/10/1958.7-0.8-1.34%-1.01%46822.08-289.18-0.61%-0.16%-0.73%-0.85%
'26/10/1659.5-0.3-0.5%-1.51%47111.26+141.39+0.3%+0.14%-0.8%-1.64%
'26/10/1559.800%-1.51%46969.87-1655.96-3.41%-3.27%+3.41%+1.77%
'26/10/1459.8-0.5-0.83%-2.32%48625.83+284.52+0.59%-2.7%-1.42%+0.38%
'26/10/1360.3+1.3+2.2%-0.17%48341.31-960.65-1.95%-4.6%+4.15%+4.43%
'26/10/1259+0.6+1.03%+0.86%49301.96-11.48-0.02%-4.62%+1.05%+5.48%
'26/10/0858.4-0.3-0.51%+0.34%49313.44-492.93-0.99%-5.56%+0.48%+5.9%
'26/10/0758.7-0.2-0.34%0%49806.37-16.18-0.03%-5.59%-0.31%+5.59%
'26/10/0658.9-0.5-0.84%-0.84%49822.55+110.51+0.22%-5.38%-1.06%+4.54%
'26/10/0559.4-0.4-0.67%-1.51%49712.04+1236.3+2.55%-2.97%-3.22%+1.47%
'26/10/0259.8-0.4-0.66%-2.16%48475.74+122.25+0.25%-2.73%-0.91%+0.57%
'26/10/0160.200%-2.16%48353.49+413.36+0.86%-1.89%-0.86%-0.27%
'26/09/3060.200%-2.16%47940.13+308.17+0.65%-1.25%-0.65%-0.91%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2960.2-0.2-0.33%-2.48%47631.96-392.64-0.82%-2.06%+0.49%-0.42%
'26/09/2460.4-0.4-0.66%-3.13%48024.6-132.69-0.28%-2.33%-0.38%-0.8%
'26/09/2360.800%-3.13%48157.29+357.12+0.75%-1.6%-0.75%-1.53%
'26/09/2260.8+0.1+0.16%-2.97%47800.17+81.33+0.17%-1.43%-0.01%-1.53%
'26/09/2160.7-0.6-0.98%-3.92%47718.84+538.09+1.14%-0.31%-2.12%-3.61%
'26/09/1861.3+0.3+0.49%-3.44%47180.75+892.75+1.93%+1.62%-1.44%-5.06%
'26/09/176100%-3.44%46288+439.1+0.96%+2.59%-0.96%-6.03%
'26/09/166100%-3.44%45848.9+337.41+0.74%+3.35%-0.74%-6.79%
'26/09/1561-0.4-0.65%-4.07%45511.49-351.03-0.77%+2.56%+0.12%-6.63%
'26/09/1461.4-0.6-0.97%-5%45862.52-322.33-0.7%+1.84%-0.27%-6.84%
'26/09/1162-0.2-0.32%-5.31%46184.85-755.64-1.61%+0.2%+1.29%-5.51%
'26/09/1062.2-0.4-0.64%-5.91%46940.49-242.87-0.51%-0.31%-0.13%-5.6%
'26/09/0962.6-0.1-0.16%-6.06%47183.36+77.58+0.16%-0.15%-0.32%-5.91%
'26/09/0862.7-0.4-0.63%-6.66%47105.78-220.49-0.47%-0.61%-0.16%-6.04%
'26/09/0763.100%-6.66%47326.27+775.14+1.67%+1.04%-1.67%-7.7%
'26/09/0463.1+0.7+1.12%-5.61%46551.13+693.47+1.51%+2.57%-0.39%-8.18%
'26/09/0362.4-0.6-0.95%-6.51%45857.66-307.06-0.67%+1.89%-0.28%-8.39%
'26/09/0263-0.2-0.32%-6.8%46164.72-784-1.67%+0.19%+1.35%-6.99%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0163.2+0.2+0.32%-6.51%46948.72+820.25+1.78%+1.97%-1.46%-8.47%
'26/08/3163-0.1-0.16%-6.66%46128.47-202.98-0.44%+1.52%+0.28%-8.18%
'26/08/2863.100%-6.66%46331.45+356.23+0.77%+2.31%-0.77%-8.96%
'26/08/2763.1-0.6-0.94%-7.54%45975.22+142.6+0.31%+2.62%-1.25%-10.2%
'26/08/2663.7+0.5+0.79%-6.8%45832.62+663.16+1.47%+4.13%-0.68%-10.9%
'26/08/2563.2-0.8-1.25%-7.97%45169.46+407.14+0.91%+5.08%-2.16%-13%
'26/08/2464-0.1-0.16%-8.11%44762.32-461.97-1.02%+4.01%+0.86%-12.1%
'26/08/2164.1+0.5+0.79%-7.39%45224.29+290.55+0.65%+4.68%+0.14%-12.1%
'26/08/2063.6+0.3+0.47%-6.95%44933.74+214.39+0.48%+5.18%-0.01%-12.1%
'26/08/1963.3+0.1+0.16%-6.8%44719.35-589.33-1.3%+3.81%+1.46%-10.6%
'26/08/1863.2+0.3+0.48%-6.36%45308.68-548.59-1.2%+2.57%+1.68%-8.93%
'26/08/1762.9+0.1+0.16%-6.21%45857.27+46.26+0.1%+2.67%+0.06%-8.88%
'26/08/1462.8+0.4+0.64%-5.61%45811.01-210.47-0.46%+2.2%+1.1%-7.81%
'26/08/1362.4+0.1+0.16%-5.46%46021.48+503.41+1.11%+3.33%-0.95%-8.79%
'26/08/1262.300%-5.46%45518.07+397.35+0.88%+4.24%-0.88%-9.7%
'26/08/1162.300%-5.46%45120.72+191.96+0.43%+4.69%-0.43%-10.1%
'26/08/1062.300%-5.46%44928.76+702.85+1.59%+6.35%-1.59%-11.8%
'26/08/0762.3+0.1+0.16%-5.31%44225.91-170.79-0.38%+5.94%+0.54%-11.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0662.2-0.1-0.16%-5.46%44396.7-214.9-0.48%+5.43%+0.32%-10.9%
'26/08/0562.3-0.1-0.16%-5.61%44611.6+1250.94+2.88%+8.48%-3.04%-14.1%
'26/08/0462.4-0.8-1.27%-6.8%43360.66-25.75-0.06%+8.41%-1.21%-15.2%
'26/08/0363.200%-6.8%43386.41+266.66+0.62%+9.08%-0.62%-15.9%
'26/07/3163.2+0.1+0.16%-6.66%43119.75+3186.45+7.98%+17.8%-7.82%-24.4%
'26/07/3063.1-0.8-1.25%-7.82%39933.3-105.88-0.26%+17.5%-0.99%-25.3%
'26/07/2963.9+0.4+0.63%-7.24%40039.18-1564.18-3.76%+13.1%+4.39%-20.3%
'26/07/2863.5-0.5-0.78%-7.97%41603.36-2030.83-4.65%+7.8%+3.87%-15.8%
'26/07/2764+0.6+0.95%-7.1%43634.19-20.65-0.05%+7.74%+1%-14.8%
'26/07/2463.4+0.3+0.48%-6.66%43654.84-1195.97-2.67%+4.87%+3.15%-11.5%
'26/07/2363.1+0.3+0.48%-6.21%44850.81+25.03+0.06%+4.93%+0.42%-11.1%
'26/07/2262.8-1.3-2.03%-8.11%44825.78+592.91+1.34%+6.34%-3.37%-14.4%
'26/07/2164.1+0.7+1.1%-7.1%44232.87+1783.17+4.2%+10.8%-3.1%-17.9%
'26/07/2063.4+0.2+0.32%-6.8%42449.7-221.57-0.52%+10.2%+0.84%-17%
'26/07/1763.2-0.4-0.63%-7.39%42671.27-2953.71-6.47%+3.09%+5.84%-10.5%
'26/07/1663.6-0.1-0.16%-7.54%45624.98-6.61-0.01%+3.08%-0.15%-10.6%
'26/07/1563.7+0.5+0.79%-6.8%45631.59+893.64+2%+5.14%-1.21%-11.9%
'26/07/1463.2+0.1+0.16%-6.66%44737.95-642.57-1.42%+3.65%+1.58%-10.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1363.1-0.3-0.47%-7.1%45380.52+25.91+0.06%+3.71%-0.53%-10.8%
'26/07/0963.4-0.6-0.94%-7.97%45354.61-379.8-0.83%+2.85%-0.11%-10.8%
'26/07/0864+0.9+1.43%-6.66%45734.41+255.3+0.56%+3.42%+0.87%-10.1%
'26/07/0763.1-1.1-1.71%-8.26%45479.11-1077.28-2.31%+1.03%+0.6%-9.28%
'26/07/0664.2-0.5-0.77%-8.96%46556.39-224.23-0.48%+0.55%-0.29%-9.51%
'26/07/0364.7-0.6-0.92%-9.8%46780.62+36.46+0.08%+0.62%-1%-10.4%
'26/07/0265.3-0.6-0.91%-10.6%46744.16-274.83-0.58%+0.04%-0.33%-10.7%
'26/07/0165.9-0.4-0.6%-11.2%47018.99+893.08+1.94%+1.97%-2.54%-13.1%
'26/06/3066.3-0.2-0.3%-11.4%46125.91+1126.01+2.5%+4.52%-2.8%-16%
'26/06/2966.5+0.2+0.3%-11.2%44999.9+428.14+0.96%+5.53%-0.66%-16.7%
'26/06/2666.3-0.6-0.9%-12%44571.76-1683.5-3.64%+1.69%+2.74%-13.6%
'26/06/2566.9-0.1-0.15%-12.1%46255.26+211.66+0.46%+2.15%-0.61%-14.2%
'26/06/2467+0.9+1.36%-10.9%46043.6-1057.05-2.24%-0.14%+3.6%-10.8%
'26/06/2370.1+0.3+0.43%-9.89%47100.65-640.86-1.34%-1.48%+1.77%-8.41%
'26/06/2269.8-0.2-0.29%-10.1%47741.51+1276.31+2.75%+1.23%-3.04%-11.4%
'26/06/1870+0.1+0.14%-10%46465.2+587.81+1.28%+2.52%-1.14%-12.5%
'26/06/1769.9+0.1+0.14%-9.89%45877.39+68.2+0.15%+2.68%-0.01%-12.6%
'26/06/1669.800%-9.89%45809.19+412.2+0.91%+3.61%-0.91%-13.5%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1569.8+0.3+0.43%-9.5%45396.99+1227.95+2.78%+6.49%-2.35%-16%
'26/06/1269.5+0.6+0.87%-8.71%44169.04+1019.58+2.36%+9.01%-1.49%-17.7%
'26/06/1168.9-0.4-0.58%-9.24%43149.46-76.08-0.18%+8.81%-0.4%-18%
'26/06/1069.3+0.5+0.73%-8.58%43225.54-1478.9-3.31%+5.21%+4.04%-13.8%
'26/06/0968.8+0.1+0.15%-8.44%44704.44+1201.66+2.76%+8.12%-2.61%-16.6%
'26/06/0868.7-0.8-1.15%-9.5%43502.78-1568.16-3.48%+4.36%+2.33%-13.9%
'26/06/0569.5-0.3-0.43%-9.89%45070.94-606.52-1.33%+2.97%+0.9%-12.9%
'26/06/0469.8+0.3+0.43%-9.5%45677.46-781.7-1.68%+1.24%+2.11%-10.7%
'26/06/0369.5-0.3-0.43%-9.89%46459.16+901.85+1.98%+3.24%-2.41%-13.1%
'26/06/0269.8+0.8+1.16%-8.84%45557.31+219.4+0.48%+3.74%+0.68%-12.6%
'26/06/0169+0.2+0.29%-8.58%45337.91+604.97+1.35%+5.15%-1.06%-13.7%
'26/05/2968.8+0.7+1.03%-7.64%44732.94+1096.5+2.51%+7.79%-1.48%-15.4%
'26/05/2868.1-0.2-0.29%-7.91%43636.44-620.36-1.4%+6.28%+1.11%-14.2%
'26/05/2768.3-0.2-0.29%-8.18%44256.8+731.43+1.68%+8.06%-1.97%-16.2%
'26/05/2668.5+0.8+1.18%-7.09%43525.37-119.03-0.27%+7.77%+1.45%-14.9%
'26/05/2567.700%-7.09%43644.4+1376.43+3.26%+11.3%-3.26%-18.4%
'26/05/2267.7-0.2-0.29%-7.36%42267.97+899.76+2.18%+13.7%-2.47%-21.1%
'26/05/2167.9+0.3+0.44%-6.95%41368.21+1347.39+3.37%+17.5%-2.93%-24.5%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2067.6-0.3-0.44%-7.36%40020.82-154.74-0.39%+17.1%-0.05%-24.4%
'26/05/1967.9+0.3+0.44%-6.95%40175.56-716.26-1.75%+15%+2.19%-22%
'26/05/1867.6-0.9-1.31%-8.18%40891.82-280.54-0.68%+14.2%-0.63%-22.4%
'26/05/1568.5-0.6-0.87%-8.97%41172.36-579.39-1.39%+12.7%+0.52%-21.6%
'26/05/1469.1-0.3-0.43%-9.37%41751.75+377.25+0.91%+13.7%-1.34%-23%
'26/05/1369.4-0.1-0.14%-9.5%41374.5-523.82-1.25%+12.3%+1.11%-21.8%
'26/05/1269.5-0.3-0.43%-9.89%41898.32+108.26+0.26%+12.6%-0.69%-22.4%
'26/05/1169.8-0.2-0.29%-10.1%41790.06+186.12+0.45%+13.1%-0.74%-23.2%
'26/05/0870-0.1-0.14%-10.3%41603.94-329.84-0.79%+12.2%+0.65%-22.4%
'26/05/0770.1+0.1+0.14%-10.1%41933.78+794.93+1.93%+14.3%-1.79%-24.5%
'26/05/0670+0.2+0.29%-9.89%41138.85+369.56+0.91%+15.4%-0.62%-25.3%
'26/05/0569.800%-9.89%40769.29+64.15+0.16%+15.6%-0.16%-25.4%
'26/05/0469.800%-9.89%40705.14+1778.51+4.57%+20.8%-4.57%-30.7%
'26/04/3069.8+0.2+0.29%-9.63%38926.63-376.87-0.96%+19.7%+1.25%-29.3%
'26/04/2969.6-0.3-0.43%-10%39303.5-218.23-0.55%+19%+0.12%-29%
'26/04/2869.9+0.1+0.14%-9.89%39521.73-94.9-0.24%+18.7%+0.38%-28.6%
'26/04/2769.8-0.1-0.14%-10%39616.63+684.23+1.76%+20.8%-1.9%-30.8%
'26/04/2469.9-0.2-0.29%-10.3%38932.4+1218.25+3.23%+24.7%-3.52%-35%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2370.1-0.5-0.71%-10.9%37714.15-164.32-0.43%+24.2%-0.28%-35.1%
'26/04/2270.600%-10.9%37878.47+273.36+0.73%+25.1%-0.73%-36%
'26/04/2170.6-0.2-0.28%-11.2%37605.11+646.31+1.75%+27.3%-2.03%-38.4%
'26/04/2070.8-0.3-0.42%-11.5%36958.8+154.46+0.42%+27.8%-0.84%-39.3%
'26/04/1771.1+0.2+0.28%-11.3%36804.34-327.68-0.88%+26.7%+1.16%-38%
'26/04/1670.9+0.2+0.28%-11%37132.02+409.88+1.12%+28.1%-0.84%-39.1%
'26/04/1570.7-0.2-0.28%-11.3%36722.14+426.02+1.17%+29.6%-1.45%-40.9%
'26/04/1470.9+0.5+0.71%-10.7%36296.12+838.83+2.37%+32.7%-1.66%-43.3%
'26/04/1370.4-0.6-0.85%-11.4%35457.29+39.46+0.11%+32.8%-0.96%-44.2%
'26/04/1071+0.3+0.42%-11%35417.83+556.67+1.6%+34.9%-1.18%-46%
'26/04/0970.7-0.3-0.42%-11.4%34861.16+99.78+0.29%+35.3%-0.71%-46.7%
'26/04/0871+0.9+1.28%-10.3%34761.38+1531.56+4.61%+41.5%-3.33%-51.8%
'26/04/0770.1-0.2-0.28%-10.5%33229.82+657.39+2.02%+44.4%-2.3%-54.9%
'26/04/0270.300%-10.5%32572.43-602.39-1.82%+41.8%+1.82%-52.3%
'26/04/0170.3+0.3+0.43%-10.1%33174.82+1451.83+4.58%+48.3%-4.15%-58.4%
'26/03/317000%-10.1%31722.99-795.17-2.45%+44.6%+2.45%-54.8%
'26/03/3070-0.4-0.57%-10.7%32518.16-594.43-1.8%+42%+1.23%-52.7%
'26/03/2770.4-0.2-0.28%-10.9%33112.59-225.03-0.68%+41.1%+0.4%-52%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2670.600%-10.9%33337.62-101.49-0.3%+40.7%+0.3%-51.6%
'26/03/2570.6+0.7+1%-10%33439.11+826.87+2.54%+44.2%-1.54%-54.2%
'26/03/2469.9+0.7+1.01%-9.1%32612.24-110.26-0.34%+43.7%+1.35%-52.8%
'26/03/2369.2-0.8-1.14%-10.1%32722.5-821.38-2.45%+40.2%+1.31%-50.4%
'26/03/2070-0.1-0.14%-10.3%33543.88-145.8-0.43%+39.6%+0.29%-49.9%
'26/03/1970.1-0.5-0.71%-10.9%33689.68-658.9-1.92%+36.9%+1.21%-47.8%
'26/03/1870.6-0.1-0.14%-11%34348.58+512.01+1.51%+39%-1.65%-50%
'26/03/1770.7+0.7+1%-10.1%33836.57+494.06+1.48%+41.1%-0.48%-51.2%
'26/03/167000%-10.1%33342.51-57.81-0.17%+40.8%+0.17%-51%
'26/03/1370-0.1-0.14%-10.3%33400.32-181.54-0.54%+40.1%+0.4%-50.3%
'26/03/1270.1-0.7-0.99%-11.2%33581.86-532.33-1.56%+37.9%+0.57%-49%
'26/03/1170.8+0.2+0.28%-10.9%34114.19+1342.32+4.1%+43.5%-3.82%-54.4%
'26/03/1070.6+0.5+0.71%-10.3%32771.87+661.45+2.06%+46.5%-1.35%-56.8%
'26/03/0970.1-1.9-2.64%-12.6%32110.42-1489.12-4.43%+40%+1.79%-52.6%
'26/03/0672+1.1+1.55%-11.3%33599.54-73.4-0.22%+39.7%+1.77%-51%
'26/03/0570.9+0.3+0.42%-10.9%33672.94+844.06+2.57%+43.3%-2.15%-54.2%
'26/03/0470.6-1.2-1.67%-12.4%32828.88-1494.77-4.35%+37%+2.68%-49.4%
'26/03/0371.8-0.6-0.83%-13.1%34323.65-771.44-2.2%+34%+1.37%-47.1%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0272.4+0.4+0.56%-12.6%35095.09-319.4-0.9%+32.8%+1.46%-45.5%
'26/02/2672+1.1+1.55%-11.3%35414.49+1.420%+32.8%+1.55%-44.1%
'26/02/2570.900%-11.3%35413.07+712.25+2.05%+35.5%-2.05%-46.8%
'26/02/2470.9+0.2+0.28%-11%34700.82+927.56+2.75%+39.3%-2.47%-50.3%
'26/02/2370.7+0.6+0.86%-10.3%33773.26+167.55+0.5%+40%+0.36%-50.2%
'26/02/1170.1+1+1.45%-8.97%33605.71+532.74+1.61%+42.2%-0.16%-51.2%
'26/02/1069.1-0.2-0.29%-9.24%33072.97+668.35+2.06%+45.2%-2.35%-54.4%
'26/02/0969.300%-9.24%32404.62+621.7+1.96%+48%-1.96%-57.2%
'26/02/0669.3-0.4-0.57%-9.76%31782.92-18.35-0.06%+47.9%-0.51%-57.7%
'26/02/0569.7+0.1+0.14%-9.63%31801.27-488.54-1.51%+45.7%+1.65%-55.3%
'26/02/0469.6+0.1+0.14%-9.5%32289.81+94.45+0.29%+46.1%-0.15%-55.6%
'26/02/0369.5+0.2+0.29%-9.24%32195.36+571.33+1.81%+48.7%-1.52%-58%
'26/02/0269.3-0.8-1.14%-10.3%31624.03-439.72-1.37%+46.7%+0.23%-57%
'26/01/3070.1-0.3-0.43%-10.7%32063.75-472.52-1.45%+44.6%+1.02%-55.2%
'26/01/2970.4+0.1+0.14%-10.5%32536.27-267.55-0.82%+43.4%+0.96%-53.9%
'26/01/2870.3-0.2-0.28%-10.8%32803.82+485.9+1.5%+45.5%-1.78%-56.3%
'26/01/2770.500%-10.8%32317.92+253.4+0.79%+46.7%-0.79%-57.5%
'26/01/2670.500%-10.8%32064.52+103.01+0.32%+47.2%-0.32%-57.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2370.5+0.1+0.14%-10.7%31961.51+215.43+0.68%+48.2%-0.54%-58.8%
'26/01/2270.4-0.1-0.14%-10.8%31746.08+499.71+1.6%+50.5%-1.74%-61.3%
'26/01/2170.5-0.5-0.7%-11.4%31246.37-513.62-1.62%+48.1%+0.92%-59.5%
'26/01/2071-0.3-0.42%-11.8%31759.99+120.7+0.38%+48.7%-0.8%-60.4%
'26/01/1971.300%-11.8%31639.29+230.59+0.73%+49.8%-0.73%-61.5%
'26/01/1671.3-0.5-0.7%-12.4%31408.7+598.12+1.94%+52.7%-2.64%-65.1%
'26/01/1571.8-0.1-0.14%-12.5%30810.58-131.2-0.42%+52%+0.28%-64.5%
'26/01/1471.9+0.9+1.27%-11.4%30941.78+234.56+0.76%+53.2%+0.51%-64.6%
'26/01/137100%-11.4%30707.22+139.93+0.46%+53.9%-0.46%-65.3%
'26/01/1271+0.8+1.14%-10.4%30567.29+278.33+0.92%+55.3%+0.22%-65.7%
'26/01/0970.200%-10.4%30288.96-71.59-0.24%+54.9%+0.24%-65.3%
'26/01/0870.2+0.3+0.43%-10%30360.55-74.92-0.25%+54.5%+0.68%-64.6%
'26/01/0769.900%-10%30435.47-140.83-0.46%+53.8%+0.46%-63.8%
'26/01/0669.9-0.2-0.29%-10.3%30576.3+471.26+1.57%+56.2%-1.86%-66.5%
'26/01/0570.1-0.1-0.14%-10.4%30105.04+755.23+2.57%+60.3%-2.71%-70.7%
'26/01/0270.2-0.1-0.14%-10.5%29349.81+386.21+1.33%+62.4%-1.47%-72.9%
'25/12/3170.3-0.1-0.14%-10.7%28963.6+256.47+0.89%+63.8%-1.03%-74.5%
'25/12/3070.4-0.4-0.56%-11.2%28707.13-103.76-0.36%+63.3%-0.2%-74.4%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2970.8+0.7+1%-10.3%28810.89+254.87+0.89%+64.7%+0.11%-75%
'25/12/2670.1+0.1+0.14%-10.1%28556.02+184.04+0.65%+65.8%-0.51%-75.9%
'25/12/2470-0.1-0.14%-10.3%28371.98+61.51+0.22%+66.1%-0.36%-76.4%
'25/12/2370.1-0.2-0.28%-10.5%28310.47+160.83+0.57%+67.1%-0.85%-77.6%
'25/12/2270.300%-10.5%28149.64+453.29+1.64%+69.8%-1.64%-80.4%
'25/12/1970.300%-10.5%27696.35+227.82+0.83%+71.2%-0.83%-81.8%
'25/12/1870.3-0.3-0.42%-10.9%27468.53-56.64-0.21%+70.9%-0.21%-81.8%
'25/12/1770.6-0.2-0.28%-11.2%27525.17-11.49-0.04%+70.8%-0.24%-82%
'25/12/1670.8-0.1-0.14%-11.3%27536.66-330.28-1.19%+68.8%+1.05%-80.1%
'25/12/1570.900%-11.3%27866.94-331.08-1.17%+66.8%+1.17%-78.1%
'25/12/1270.9-0.2-0.28%-11.5%28198.02+173.27+0.62%+67.8%-0.9%-79.4%
'25/12/1171.1-0.3-0.42%-11.9%28024.75-375.98-1.32%+65.6%+0.9%-77.5%
'25/12/1071.4-0.1-0.14%-12%28400.73+218.13+0.77%+66.9%-0.91%-78.9%
'25/12/0971.5-0.5-0.69%-12.6%28182.6-121.18-0.43%+66.2%-0.26%-78.8%
'25/12/0872+0.4+0.56%-12.2%28303.78+322.89+1.15%+68.1%-0.59%-80.2%
'25/12/0571.6+0.2+0.28%-11.9%27980.89+185.18+0.67%+69.2%-0.39%-81.1%
'25/12/0471.4+0.6+0.85%-11.2%27795.71+2.67+0.01%+69.2%+0.84%-80.4%
'25/12/0370.8-0.1-0.14%-11.3%27793.04+228.77+0.83%+70.6%-0.97%-81.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0270.9+0.1+0.14%-11.2%27564.27+221.74+0.81%+72%-0.67%-83.2%
'25/12/0170.8-0.4-0.56%-11.7%27342.53-283.95-1.03%+70.3%+0.47%-81.9%
'25/11/2871.2-0.1-0.14%-11.8%27626.48+71.95+0.26%+70.7%-0.4%-82.5%
'25/11/2771.3-0.4-0.56%-12.3%27554.53+144.99+0.53%+71.6%-1.09%-83.9%
'25/11/2671.7-0.2-0.28%-12.5%27409.54+497.37+1.85%+74.8%-2.13%-87.3%
'25/11/2571.9-0.7-0.96%-13.4%26912.17+407.93+1.54%+77.5%-2.5%-90.8%
'25/11/2472.6+0.7+0.97%-12.5%26504.24+69.3+0.26%+77.9%+0.71%-90.4%
'25/11/2171.9-0.1-0.14%-12.6%26434.94-991.42-3.61%+71.5%+3.47%-84.1%
'25/11/2072+1.5+2.13%-10.8%27426.36+846.24+3.18%+77%-1.05%-87.7%
'25/11/1970.5+0.4+0.57%-10.3%26580.12-176-0.66%+75.8%+1.23%-86.1%
'25/11/1870.100%-10.3%26756.12-691.19-2.52%+71.4%+2.52%-81.6%
'25/11/1770.1+0.4+0.57%-9.76%27447.31+49.81+0.18%+71.7%+0.39%-81.4%
'25/11/1469.7-0.8-1.13%-10.8%27397.5-506.06-1.81%+68.6%+0.68%-79.3%
'25/11/1370.5-0.4-0.56%-11.3%27903.56-43.53-0.16%+68.3%-0.4%-79.6%
'25/11/1270.9+0.3+0.42%-10.9%27947.09+162.14+0.58%+69.3%-0.16%-80.2%
'25/11/1170.6+0.1+0.14%-10.8%27784.95-84.56-0.3%+68.8%+0.44%-79.6%
'25/11/1070.5-0.5-0.7%-11.4%27869.51+218.1+0.79%+70.1%-1.49%-81.5%
'25/11/0771-0.2-0.28%-11.7%27651.41-248.04-0.89%+68.6%+0.61%-80.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0671.2+1.1+1.57%-10.3%27899.45+182.39+0.66%+69.7%+0.91%-80%
'25/11/0570.1+0.4+0.57%-9.76%27717.06-399.5-1.42%+67.3%+1.99%-77%
'25/11/0469.7-0.8-1.13%-10.8%28116.56-218.03-0.77%+66%-0.36%-76.8%
'25/11/0370.5+0.2+0.28%-10.5%28334.59+101.24+0.36%+66.6%-0.08%-77.1%
'25/10/3170.3+0.8+1.15%-9.5%28233.35-54.18-0.19%+66.3%+1.34%-75.8%
'25/10/3069.5-0.1-0.14%-9.63%28287.53-7.21-0.03%+66.2%-0.11%-75.9%