≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.05-0.15-0.44%0.29%343433.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034.28萬14721股/筆33.951.0511.810.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2379.34萬38612張/筆34.12+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -0.15元 / -0.44%)

財報評分: 最新49分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2833.9-0.15-0.44%-0.44%47035.58+939.35+2.04%+2.04%-2.48%-2.48%
'26/10/2734.05+0.05+0.15%-0.29%46096.23+54.8+0.12%+2.16%+0.03%-2.45%
'26/10/2234-0.1-0.29%-0.59%46041.43-846.34-1.81%+0.32%+1.52%-0.9%
'26/10/2134.100%-0.59%46887.77+594.84+1.28%+1.6%-1.28%-2.19%
'26/10/2034.1+0.2+0.59%0%46292.93-529.15-1.13%+0.46%+1.72%-0.46%
'26/10/1933.9-0.1-0.29%-0.29%46822.08-289.18-0.61%-0.16%+0.32%-0.13%
'26/10/1634-0.15-0.44%-0.73%47111.26+141.39+0.3%+0.14%-0.74%-0.87%
'26/10/1534.15+0.05+0.15%-0.59%46969.87-1655.96-3.41%-3.27%+3.56%+2.68%
'26/10/1434.1+0.1+0.29%-0.29%48625.83+284.52+0.59%-2.7%-0.3%+2.41%
'26/10/1334-0.15-0.44%-0.73%48341.31-960.65-1.95%-4.6%+1.51%+3.86%
'26/10/1234.15+0.15+0.44%-0.29%49301.96-11.48-0.02%-4.62%+0.46%+4.33%
'26/10/083400%-0.29%49313.44-492.93-0.99%-5.56%+0.99%+5.27%
'26/10/0734-0.2-0.58%-0.88%49806.37-16.18-0.03%-5.59%-0.55%+4.72%
'26/10/0634.2+0.35+1.03%+0.15%49822.55+110.51+0.22%-5.38%+0.81%+5.53%
'26/10/0533.8500%+0.15%49712.04+1236.3+2.55%-2.97%-2.55%+3.12%
'26/10/0233.85-0.25-0.73%-0.59%48475.74+122.25+0.25%-2.73%-0.98%+2.14%
'26/10/0134.1-0.1-0.29%-0.88%48353.49+413.36+0.86%-1.89%-1.15%+1.01%
'26/09/3034.2+0.5+1.48%+0.59%47940.13+308.17+0.65%-1.25%+0.83%+1.85%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2933.7-0.1-0.3%+0.3%47631.96-392.64-0.82%-2.06%+0.52%+2.36%
'26/09/2433.8-0.1-0.29%0%48024.6-132.69-0.28%-2.33%-0.01%+2.33%
'26/09/2333.9-0.05-0.15%-0.15%48157.29+357.12+0.75%-1.6%-0.9%+1.45%
'26/09/2233.95-0.1-0.29%-0.44%47800.17+81.33+0.17%-1.43%-0.46%+0.99%
'26/09/2134.05-0.05-0.15%-0.59%47718.84+538.09+1.14%-0.31%-1.29%-0.28%
'26/09/1834.100%-0.59%47180.75+892.75+1.93%+1.62%-1.93%-2.2%
'26/09/1734.1+0.15+0.44%-0.15%46288+439.1+0.96%+2.59%-0.52%-2.74%
'26/09/1633.95+0.05+0.15%0%45848.9+337.41+0.74%+3.35%-0.59%-3.35%
'26/09/1533.900%0%45511.49-351.03-0.77%+2.56%+0.77%-2.56%
'26/09/1433.9-0.3-0.88%-0.88%45862.52-322.33-0.7%+1.84%-0.18%-2.72%
'26/09/1134.2+0.05+0.15%-0.73%46184.85-755.64-1.61%+0.2%+1.76%-0.93%
'26/09/1034.15-0.05-0.15%-0.88%46940.49-242.87-0.51%-0.31%+0.36%-0.56%
'26/09/0934.2+0.1+0.29%-0.59%47183.36+77.58+0.16%-0.15%+0.13%-0.44%
'26/09/0834.1-0.1-0.29%-0.88%47105.78-220.49-0.47%-0.61%+0.18%-0.26%
'26/09/0734.2+0.3+0.88%0%47326.27+775.14+1.67%+1.04%-0.79%-1.04%
'26/09/0433.900%0%46551.13+693.47+1.51%+2.57%-1.51%-2.57%
'26/09/0333.9-0.1-0.29%-0.29%45857.66-307.06-0.67%+1.89%+0.38%-2.18%
'26/09/0234+0.05+0.15%-0.15%46164.72-784-1.67%+0.19%+1.82%-0.33%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0133.95+0.05+0.15%0%46948.72+820.25+1.78%+1.97%-1.63%-1.97%
'26/08/3133.9+0.05+0.15%+0.15%46128.47-202.98-0.44%+1.52%+0.59%-1.37%
'26/08/2833.85-0.1-0.29%-0.15%46331.45+356.23+0.77%+2.31%-1.06%-2.45%
'26/08/2733.95-0.4-1.16%-1.31%45975.22+142.6+0.31%+2.62%-1.47%-3.93%
'26/08/2634.35+0.45+1.33%0%45832.62+663.16+1.47%+4.13%-0.14%-4.13%
'26/08/2533.9-0.15-0.44%-0.44%45169.46+407.14+0.91%+5.08%-1.35%-5.52%
'26/08/2434.0500%-0.44%44762.32-461.97-1.02%+4.01%+1.02%-4.45%
'26/08/2134.05+0.05+0.15%-0.29%45224.29+290.55+0.65%+4.68%-0.5%-4.97%
'26/08/2034+0.2+0.59%+0.3%44933.74+214.39+0.48%+5.18%+0.11%-4.88%
'26/08/1933.8+0.15+0.45%+0.74%44719.35-589.33-1.3%+3.81%+1.75%-3.07%
'26/08/1833.65-0.25-0.74%0%45308.68-548.59-1.2%+2.57%+0.46%-2.57%
'26/08/1733.900%0%45857.27+46.26+0.1%+2.67%-0.1%-2.67%
'26/08/1433.9+0.05+0.15%+0.15%45811.01-210.47-0.46%+2.2%+0.61%-2.06%
'26/08/1333.8500%+0.15%46021.48+503.41+1.11%+3.33%-1.11%-3.19%
'26/08/1233.85+0.05+0.15%+0.3%45518.07+397.35+0.88%+4.24%-0.73%-3.95%
'26/08/1133.8+0.2+0.6%+0.89%45120.72+191.96+0.43%+4.69%+0.17%-3.8%
'26/08/1033.6-0.1-0.3%+0.59%44928.76+702.85+1.59%+6.35%-1.89%-5.76%
'26/08/0733.7-0.25-0.74%-0.15%44225.91-170.79-0.38%+5.94%-0.36%-6.09%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.9500%-0.15%44396.7-214.9-0.48%+5.43%+0.48%-5.58%
'26/08/0533.95+0.1+0.3%+0.15%44611.6+1250.94+2.88%+8.48%-2.58%-8.33%
'26/08/0433.85+0.05+0.15%+0.3%43360.66-25.75-0.06%+8.41%+0.21%-8.12%
'26/08/0333.8+0.15+0.45%+0.74%43386.41+266.66+0.62%+9.08%-0.17%-8.34%
'26/07/3133.65+0.05+0.15%+0.89%43119.75+3186.45+7.98%+17.8%-7.83%-16.9%
'26/07/3033.6-0.35-1.03%-0.15%39933.3-105.88-0.26%+17.5%-0.77%-17.6%
'26/07/2933.9500%-0.15%40039.18-1564.18-3.76%+13.1%+3.76%-13.2%
'26/07/2833.95-0.05-0.15%-0.29%41603.36-2030.83-4.65%+7.8%+4.5%-8.09%
'26/07/2734-0.15-0.44%-0.73%43634.19-20.65-0.05%+7.74%-0.39%-8.48%
'26/07/2434.15+0.05+0.15%-0.59%43654.84-1195.97-2.67%+4.87%+2.82%-5.46%
'26/07/2334.1+0.5+1.49%+0.89%44850.81+25.03+0.06%+4.93%+1.43%-4.04%
'26/07/2233.6-0.3-0.88%0%44825.78+592.91+1.34%+6.34%-2.22%-6.34%
'26/07/2133.9+0.1+0.3%+0.3%44232.87+1783.17+4.2%+10.8%-3.9%-10.5%
'26/07/2033.8-0.15-0.44%-0.15%42449.7-221.57-0.52%+10.2%+0.08%-10.4%
'26/07/1733.9500%-0.15%42671.27-2953.71-6.47%+3.09%+6.47%-3.24%
'26/07/1633.95+0.25+0.74%+0.59%45624.98-6.61-0.01%+3.08%+0.75%-2.48%
'26/07/1533.7+0.3+0.9%+1.5%45631.59+893.64+2%+5.14%-1.1%-3.64%
'26/07/1433.4+0.4+1.21%+2.73%44737.95-642.57-1.42%+3.65%+2.63%-0.92%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1333-0.3-0.9%+1.8%45380.52+25.91+0.06%+3.71%-0.96%-1.9%
'26/07/0933.3+0.1+0.3%+2.11%45354.61-379.8-0.83%+2.85%+1.13%-0.74%
'26/07/0833.2+0.05+0.15%+2.26%45734.41+255.3+0.56%+3.42%-0.41%-1.16%
'26/07/0733.15-0.3-0.9%+1.35%45479.11-1077.28-2.31%+1.03%+1.41%+0.32%
'26/07/0633.45-0.05-0.15%+1.19%46556.39-224.23-0.48%+0.55%+0.33%+0.65%
'26/07/0333.5+0.35+1.06%+2.26%46780.62+36.46+0.08%+0.62%+0.98%+1.64%
'26/07/0233.15-0.05-0.15%+2.11%46744.16-274.83-0.58%+0.04%+0.43%+2.07%
'26/07/0133.2-0.25-0.75%+1.35%47018.99+893.08+1.94%+1.97%-2.69%-0.63%
'26/06/3033.45+0.15+0.45%+1.8%46125.91+1126.01+2.5%+4.52%-2.05%-2.72%
'26/06/2935.1+0.3+0.86%+2.59%44999.9+428.14+0.96%+5.53%-0.1%-2.94%
'26/06/2634.8+0.05+0.14%+2.73%44571.76-1683.5-3.64%+1.69%+3.78%+1.05%
'26/06/2534.75-0.35-1%+1.71%46255.26+211.66+0.46%+2.15%-1.46%-0.45%
'26/06/2435.1+0.3+0.86%+2.59%46043.6-1057.05-2.24%-0.14%+3.1%+2.72%
'26/06/2334.8-0.3-0.85%+1.71%47100.65-640.86-1.34%-1.48%+0.49%+3.19%
'26/06/2235.1-0.15-0.43%+1.28%47741.51+1276.31+2.75%+1.23%-3.18%+0.05%
'26/06/1835.25+0.2+0.57%+1.85%46465.2+587.81+1.28%+2.52%-0.71%-0.67%
'26/06/1735.0500%+1.85%45877.39+68.2+0.15%+2.68%-0.15%-0.82%
'26/06/1635.0500%+1.85%45809.19+412.2+0.91%+3.61%-0.91%-1.75%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1535.05+0.2+0.57%+2.44%45396.99+1227.95+2.78%+6.49%-2.21%-4.05%
'26/06/1234.85+0.1+0.29%+2.73%44169.04+1019.58+2.36%+9.01%-2.07%-6.27%
'26/06/1134.75+0.25+0.72%+3.48%43149.46-76.08-0.18%+8.81%+0.9%-5.34%
'26/06/1034.5+0.05+0.15%+3.63%43225.54-1478.9-3.31%+5.21%+3.46%-1.59%
'26/06/0934.4500%+3.63%44704.44+1201.66+2.76%+8.12%-2.76%-4.49%
'26/06/0834.45-0.65-1.85%+1.71%43502.78-1568.16-3.48%+4.36%+1.63%-2.65%
'26/06/0535.1-0.3-0.85%+0.85%45070.94-606.52-1.33%+2.97%+0.48%-2.13%
'26/06/0435.4+0.15+0.43%+1.28%45677.46-781.7-1.68%+1.24%+2.11%+0.04%
'26/06/0335.25+0.3+0.86%+2.15%46459.16+901.85+1.98%+3.24%-1.12%-1.1%
'26/06/0234.95+0.2+0.58%+2.73%45557.31+219.4+0.48%+3.74%+0.1%-1.01%
'26/06/0134.75+0.75+2.21%+5%45337.91+604.97+1.35%+5.15%+0.86%-0.15%
'26/05/2934+0.1+0.29%+5.31%44732.94+1096.5+2.51%+7.79%-2.22%-2.48%
'26/05/2833.9+0.1+0.3%+5.62%43636.44-620.36-1.4%+6.28%+1.7%-0.66%
'26/05/2733.8-0.1-0.29%+5.31%44256.8+731.43+1.68%+8.06%-1.97%-2.76%
'26/05/2633.9+0.05+0.15%+5.47%43525.37-119.03-0.27%+7.77%+0.42%-2.3%
'26/05/2533.8500%+5.47%43644.4+1376.43+3.26%+11.3%-3.26%-5.81%
'26/05/2233.8500%+5.47%42267.97+899.76+2.18%+13.7%-2.18%-8.23%
'26/05/2133.85-0.05-0.15%+5.31%41368.21+1347.39+3.37%+17.5%-3.52%-12.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2033.900%+5.31%40020.82-154.74-0.39%+17.1%+0.39%-11.8%
'26/05/1933.9+0.15+0.44%+5.78%40175.56-716.26-1.75%+15%+2.19%-9.25%
'26/05/1833.7500%+5.78%40891.82-280.54-0.68%+14.2%+0.68%-8.46%
'26/05/1533.75-0.6-1.75%+3.93%41172.36-579.39-1.39%+12.7%-0.36%-8.73%
'26/05/1434.35-0.05-0.15%+3.78%41751.75+377.25+0.91%+13.7%-1.06%-9.9%
'26/05/1334.4+0.05+0.15%+3.93%41374.5-523.82-1.25%+12.3%+1.4%-8.33%
'26/05/1234.35-0.1-0.29%+3.63%41898.32+108.26+0.26%+12.6%-0.55%-8.92%
'26/05/1134.45-0.15-0.43%+3.18%41790.06+186.12+0.45%+13.1%-0.88%-9.88%
'26/05/0834.6+0.1+0.29%+3.48%41603.94-329.84-0.79%+12.2%+1.08%-8.69%
'26/05/0734.5+0.15+0.44%+3.93%41933.78+794.93+1.93%+14.3%-1.49%-10.4%
'26/05/0634.35-0.55-1.58%+2.29%41138.85+369.56+0.91%+15.4%-2.49%-13.1%
'26/05/0534.9+0.15+0.43%+2.73%40769.29+64.15+0.16%+15.6%+0.27%-12.8%
'26/05/0434.75-0.1-0.29%+2.44%40705.14+1778.51+4.57%+20.8%-4.86%-18.4%
'26/04/3034.85-0.2-0.57%+1.85%38926.63-376.87-0.96%+19.7%+0.39%-17.8%
'26/04/2935.05-0.05-0.14%+1.71%39303.5-218.23-0.55%+19%+0.41%-17.3%
'26/04/2835.1+0.05+0.14%+1.85%39521.73-94.9-0.24%+18.7%+0.38%-16.9%
'26/04/2735.05-0.95-2.64%-0.83%39616.63+684.23+1.76%+20.8%-4.4%-21.6%
'26/04/2436-0.15-0.41%-1.24%38932.4+1218.25+3.23%+24.7%-3.64%-26%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2336.1500%-1.24%37714.15-164.32-0.43%+24.2%+0.43%-25.4%
'26/04/2236.15+0.15+0.42%-0.83%37878.47+273.36+0.73%+25.1%-0.31%-25.9%
'26/04/2136-0.05-0.14%-0.97%37605.11+646.31+1.75%+27.3%-1.89%-28.2%
'26/04/2036.05+0.05+0.14%-0.83%36958.8+154.46+0.42%+27.8%-0.28%-28.6%
'26/04/173600%-0.83%36804.34-327.68-0.88%+26.7%+0.88%-27.5%
'26/04/1636-0.05-0.14%-0.97%37132.02+409.88+1.12%+28.1%-1.26%-29.1%
'26/04/1536.05+0.05+0.14%-0.83%36722.14+426.02+1.17%+29.6%-1.03%-30.4%
'26/04/1436-0.1-0.28%-1.11%36296.12+838.83+2.37%+32.7%-2.65%-33.8%
'26/04/1336.1+0.7+1.98%+0.85%35457.29+39.46+0.11%+32.8%+1.87%-32%
'26/04/1035.4-0.3-0.84%0%35417.83+556.67+1.6%+34.9%-2.44%-34.9%
'26/04/0935.7-0.25-0.7%-0.7%34861.16+99.78+0.29%+35.3%-0.99%-36%
'26/04/0835.95-1-2.71%-3.38%34761.38+1531.56+4.61%+41.5%-7.32%-44.9%
'26/04/0736.95-0.35-0.94%-4.29%33229.82+657.39+2.02%+44.4%-2.96%-48.7%
'26/04/0237.3+0.6+1.63%-2.72%32572.43-602.39-1.82%+41.8%+3.45%-44.5%
'26/04/0136.7-0.65-1.74%-4.42%33174.82+1451.83+4.58%+48.3%-6.32%-52.7%
'26/03/3137.35-1.4-3.61%-7.87%31722.99-795.17-2.45%+44.6%-1.16%-52.5%
'26/03/3038.75-0.6-1.52%-9.28%32518.16-594.43-1.8%+42%+0.28%-51.3%
'26/03/2739.35-0.1-0.25%-9.51%33112.59-225.03-0.68%+41.1%+0.43%-50.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2639.45+1.2+3.14%-6.67%33337.62-101.49-0.3%+40.7%+3.44%-47.3%
'26/03/2538.25-1.65-4.14%-10.5%33439.11+826.87+2.54%+44.2%-6.68%-54.8%
'26/03/2439.9-3.2-7.42%-17.2%32612.24-110.26-0.34%+43.7%-7.08%-60.9%
'26/03/2343.1+3.9+9.95%-8.93%32722.5-821.38-2.45%+40.2%+12.4%-49.1%
'26/03/2039.2-2.6-6.22%-14.6%33543.88-145.8-0.43%+39.6%-5.79%-54.2%
'26/03/1941.8+3.8+10%-6.05%33689.68-658.9-1.92%+36.9%+11.9%-43%
'26/03/1838+1+2.7%-3.51%34348.58+512.01+1.51%+39%+1.19%-42.5%
'26/03/1737-1.9-4.88%-8.23%33836.57+494.06+1.48%+41.1%-6.36%-49.3%
'26/03/1638.9-1.1-2.75%-10.8%33342.51-57.81-0.17%+40.8%-2.58%-51.6%
'26/03/1340-2.5-5.88%-16%33400.32-181.54-0.54%+40.1%-5.34%-56.1%
'26/03/1242.5+0.9+2.16%-14.2%33581.86-532.33-1.56%+37.9%+3.72%-52.1%
'26/03/1141.6-4.6-9.96%-22.7%34114.19+1342.32+4.1%+43.5%-14.1%-66.3%
'26/03/1046.2-5.1-9.94%-30.4%32771.87+661.45+2.06%+46.5%-12%-76.9%
'26/03/0951.3+4.65+9.97%-23.5%32110.42-1489.12-4.43%+40%+14.4%-63.5%
'26/03/0646.65+4.2+9.89%-15.9%33599.54-73.4-0.22%+39.7%+10.1%-55.6%
'26/03/0542.45+3.6+9.27%-8.11%33672.94+844.06+2.57%+43.3%+6.7%-51.4%
'26/03/0438.85+3.5+9.9%+0.99%32828.88-1494.77-4.35%+37%+14.2%-36%
'26/03/0335.35+0.35+1%+2%34323.65-771.44-2.2%+34%+3.2%-32%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235-0.2-0.57%+1.42%35095.09-319.4-0.9%+32.8%+0.33%-31.4%
'26/02/2635.2+0.05+0.14%+1.56%35414.49+1.420%+32.8%+0.14%-31.3%
'26/02/2535.15+0.15+0.43%+2%35413.07+712.25+2.05%+35.5%-1.62%-33.5%
'26/02/2435+0.2+0.57%+2.59%34700.82+927.56+2.75%+39.3%-2.18%-36.7%
'26/02/2334.8+0.6+1.75%+4.39%33773.26+167.55+0.5%+40%+1.25%-35.6%
'26/02/1134.2+0.1+0.29%+4.69%33605.71+532.74+1.61%+42.2%-1.32%-37.5%
'26/02/1034.1+0.15+0.44%+5.15%33072.97+668.35+2.06%+45.2%-1.62%-40%
'26/02/0933.95+0.15+0.44%+5.62%32404.62+621.7+1.96%+48%-1.52%-42.4%
'26/02/0633.8-0.15-0.44%+5.15%31782.92-18.35-0.06%+47.9%-0.38%-42.8%
'26/02/0533.95-0.1-0.29%+4.85%31801.27-488.54-1.51%+45.7%+1.22%-40.8%
'26/02/0434.05-0.3-0.87%+3.93%32289.81+94.45+0.29%+46.1%-1.16%-42.2%
'26/02/0334.35+0.4+1.18%+5.15%32195.36+571.33+1.81%+48.7%-0.63%-43.6%
'26/02/0233.9500%+5.15%31624.03-439.72-1.37%+46.7%+1.37%-41.5%
'26/01/3033.95-0.05-0.15%+5%32063.75-472.52-1.45%+44.6%+1.3%-39.6%
'26/01/2934-0.15-0.44%+4.54%32536.27-267.55-0.82%+43.4%+0.38%-38.8%
'26/01/2834.1500%+4.54%32803.82+485.9+1.5%+45.5%-1.5%-41%
'26/01/2734.15+0.1+0.29%+4.85%32317.92+253.4+0.79%+46.7%-0.5%-41.8%
'26/01/2634.05-0.25-0.73%+4.08%32064.52+103.01+0.32%+47.2%-1.05%-43.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2334.3+0.4+1.18%+5.31%31961.51+215.43+0.68%+48.2%+0.5%-42.9%
'26/01/2233.900%+5.31%31746.08+499.71+1.6%+50.5%-1.6%-45.2%
'26/01/2133.900%+5.31%31246.37-513.62-1.62%+48.1%+1.62%-42.8%
'26/01/2033.9-0.1-0.29%+5%31759.99+120.7+0.38%+48.7%-0.67%-43.7%
'26/01/1934-0.15-0.44%+4.54%31639.29+230.59+0.73%+49.8%-1.17%-45.2%
'26/01/1634.15-0.05-0.15%+4.39%31408.7+598.12+1.94%+52.7%-2.09%-48.3%
'26/01/1534.2+0.2+0.59%+5%30810.58-131.2-0.42%+52%+1.01%-47%
'26/01/1434+0.15+0.44%+5.47%30941.78+234.56+0.76%+53.2%-0.32%-47.7%
'26/01/1333.85+0.1+0.3%+5.78%30707.22+139.93+0.46%+53.9%-0.16%-48.1%
'26/01/1233.7500%+5.78%30567.29+278.33+0.92%+55.3%-0.92%-49.5%
'26/01/0933.75+0.15+0.45%+6.25%30288.96-71.59-0.24%+54.9%+0.69%-48.7%
'26/01/0833.6+0.05+0.15%+6.41%30360.55-74.92-0.25%+54.5%+0.4%-48.1%
'26/01/0733.55-0.15-0.45%+5.93%30435.47-140.83-0.46%+53.8%+0.01%-47.9%
'26/01/0633.700%+5.93%30576.3+471.26+1.57%+56.2%-1.57%-50.3%
'26/01/0533.7-0.3-0.88%+5%30105.04+755.23+2.57%+60.3%-3.45%-55.3%
'26/01/023400%+5%29349.81+386.21+1.33%+62.4%-1.33%-57.4%
'25/12/3134+0.1+0.29%+5.31%28963.6+256.47+0.89%+63.8%-0.6%-58.5%
'25/12/3033.9-0.1-0.29%+5%28707.13-103.76-0.36%+63.3%+0.07%-58.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/293400%+5%28810.89+254.87+0.89%+64.7%-0.89%-59.7%
'25/12/263400%+5%28556.02+184.04+0.65%+65.8%-0.65%-60.8%
'25/12/243400%+5%28371.98+61.51+0.22%+66.1%-0.22%-61.1%
'25/12/233400%+5%28310.47+160.83+0.57%+67.1%-0.57%-62.1%
'25/12/223400%+5%28149.64+453.29+1.64%+69.8%-1.64%-64.8%
'25/12/1934-0.2-0.58%+4.39%27696.35+227.82+0.83%+71.2%-1.41%-66.8%
'25/12/1834.2+0.2+0.59%+5%27468.53-56.64-0.21%+70.9%+0.8%-65.9%
'25/12/1734-0.2-0.58%+4.39%27525.17-11.49-0.04%+70.8%-0.54%-66.4%
'25/12/1634.2-0.1-0.29%+4.08%27536.66-330.28-1.19%+68.8%+0.9%-64.7%
'25/12/1534.3-0.2-0.58%+3.48%27866.94-331.08-1.17%+66.8%+0.59%-63.3%
'25/12/1234.500%+3.48%28198.02+173.27+0.62%+67.8%-0.62%-64.4%
'25/12/1134.5-0.05-0.14%+3.33%28024.75-375.98-1.32%+65.6%+1.18%-62.3%
'25/12/1034.55+0.15+0.44%+3.78%28400.73+218.13+0.77%+66.9%-0.33%-63.1%
'25/12/0934.4+0.05+0.15%+3.93%28182.6-121.18-0.43%+66.2%+0.58%-62.3%
'25/12/0834.35+0.15+0.44%+4.39%28303.78+322.89+1.15%+68.1%-0.71%-63.7%
'25/12/0534.2-0.05-0.15%+4.23%27980.89+185.18+0.67%+69.2%-0.82%-65%
'25/12/0434.25+0.1+0.29%+4.54%27795.71+2.67+0.01%+69.2%+0.28%-64.7%
'25/12/0334.1500%+4.54%27793.04+228.77+0.83%+70.6%-0.83%-66.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0234.15+0.25+0.74%+5.31%27564.27+221.74+0.81%+72%-0.07%-66.7%
'25/12/0133.900%+5.31%27342.53-283.95-1.03%+70.3%+1.03%-64.9%
'25/11/2833.9+0.05+0.15%+5.47%27626.48+71.95+0.26%+70.7%-0.11%-65.2%
'25/11/2733.85+0.05+0.15%+5.62%27554.53+144.99+0.53%+71.6%-0.38%-66%
'25/11/2633.800%+5.62%27409.54+497.37+1.85%+74.8%-1.85%-69.2%
'25/11/2533.8-0.1-0.29%+5.31%26912.17+407.93+1.54%+77.5%-1.83%-72.2%
'25/11/2433.9+0.05+0.15%+5.47%26504.24+69.3+0.26%+77.9%-0.11%-72.5%
'25/11/2133.8500%+5.47%26434.94-991.42-3.61%+71.5%+3.61%-66%
'25/11/2033.85+0.2+0.59%+6.09%27426.36+846.24+3.18%+77%-2.59%-70.9%
'25/11/1933.65+0.3+0.9%+7.05%26580.12-176-0.66%+75.8%+1.56%-68.7%
'25/11/1833.35-0.25-0.74%+6.25%26756.12-691.19-2.52%+71.4%+1.78%-65.1%
'25/11/1733.6+0.05+0.15%+6.41%27447.31+49.81+0.18%+71.7%-0.03%-65.3%
'25/11/1433.55-0.25-0.74%+5.62%27397.5-506.06-1.81%+68.6%+1.07%-62.9%
'25/11/1333.8+0.05+0.15%+5.78%27903.56-43.53-0.16%+68.3%+0.31%-62.5%
'25/11/1233.75+0.5+1.5%+7.37%27947.09+162.14+0.58%+69.3%+0.92%-61.9%
'25/11/1133.25-0.3-0.89%+6.41%27784.95-84.56-0.3%+68.8%-0.59%-62.4%
'25/11/1033.300%+6.46%27869.51+218.1+0.79%+70.1%-0.79%-63.6%
'25/11/0733.3-0.7-2.06%+4.26%27651.41-248.04-0.89%+68.6%-1.17%-64.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0634+0.25+0.74%+5.04%27899.45+182.39+0.66%+69.7%+0.08%-64.7%
'25/11/0533.75-0.2-0.59%+4.42%27717.06-399.5-1.42%+67.3%+0.83%-62.9%
'25/11/0433.95+0.25+0.74%+5.19%28116.56-218.03-0.77%+66%+1.51%-60.8%
'25/11/0333.7-0.2-0.59%+4.57%28334.59+101.24+0.36%+66.6%-0.95%-62%
'25/10/3133.9+0.5+1.5%+6.14%28233.35-54.18-0.19%+66.3%+1.69%-60.1%
'25/10/3033.4+0.05+0.15%+6.3%28287.53-7.21-0.03%+66.2%+0.18%-59.9%
'25/10/2933.3500%+6.3%28294.74+345.63+1.24%+68.3%-1.24%-62%