≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.446.25+1.15+2.49%3.03%46.347.4546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9643.26億4,4731.56張/筆46.871.878.40
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6863.97億5,6091.55張/筆45.66+1.6 (+3.58%)

連續漲跌: 連5漲  ( +4.65元 / +10.88%)

財報評分: 最新45分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2847.4+1.15+2.49%+2.49%47035.58+939.35+2.04%+2.04%+0.45%+0.45%
'26/10/2746.25+1.6+3.58%+6.16%46096.23+54.8+0.12%+2.16%+3.46%+4%
'26/10/2244.65+0.95+2.17%+8.47%46041.43-846.34-1.81%+0.32%+3.98%+8.15%
'26/10/2143.7+0.75+1.75%+10.4%46887.77+594.84+1.28%+1.6%+0.47%+8.76%
'26/10/2042.95+0.2+0.47%+10.9%46292.93-529.15-1.13%+0.46%+1.6%+10.4%
'26/10/1942.75-0.45-1.04%+9.72%46822.08-289.18-0.61%-0.16%-0.43%+9.88%
'26/10/1643.2+0.8+1.89%+11.8%47111.26+141.39+0.3%+0.14%+1.59%+11.7%
'26/10/1542.4-0.15-0.35%+11.4%46969.87-1655.96-3.41%-3.27%+3.06%+14.7%
'26/10/1442.55+0.25+0.59%+12.1%48625.83+284.52+0.59%-2.7%0%+14.8%
'26/10/1342.3-0.4-0.94%+11%48341.31-960.65-1.95%-4.6%+1.01%+15.6%
'26/10/1242.7-0.4-0.93%+9.98%49301.96-11.48-0.02%-4.62%-0.91%+14.6%
'26/10/0843.1-0.45-1.03%+8.84%49313.44-492.93-0.99%-5.56%-0.04%+14.4%
'26/10/0743.55-1.7-3.76%+4.75%49806.37-16.18-0.03%-5.59%-3.73%+10.3%
'26/10/0645.25-1.1-2.37%+2.27%49822.55+110.51+0.22%-5.38%-2.59%+7.65%
'26/10/0546.35+0.55+1.2%+3.49%49712.04+1236.3+2.55%-2.97%-1.35%+6.46%
'26/10/0245.8+4.15+9.96%+13.8%48475.74+122.25+0.25%-2.73%+9.71%+16.5%
'26/10/0141.65+0.95+2.33%+16.5%48353.49+413.36+0.86%-1.89%+1.47%+18.3%
'26/09/3040.7+0.35+0.87%+17.5%47940.13+308.17+0.65%-1.25%+0.22%+18.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2940.35-0.65-1.59%+15.6%47631.96-392.64-0.82%-2.06%-0.77%+17.7%
'26/09/2441-0.1-0.24%+15.3%48024.6-132.69-0.28%-2.33%+0.04%+17.7%
'26/09/2341.1+0.2+0.49%+15.9%48157.29+357.12+0.75%-1.6%-0.26%+17.5%
'26/09/2240.9-0.45-1.09%+14.6%47800.17+81.33+0.17%-1.43%-1.26%+16.1%
'26/09/2141.35-0.95-2.25%+12.1%47718.84+538.09+1.14%-0.31%-3.39%+12.4%
'26/09/1842.3-0.1-0.24%+11.8%47180.75+892.75+1.93%+1.62%-2.17%+10.2%
'26/09/1742.4-0.35-0.82%+10.9%46288+439.1+0.96%+2.59%-1.78%+8.29%
'26/09/1642.75+0.85+2.03%+13.1%45848.9+337.41+0.74%+3.35%+1.29%+9.78%
'26/09/1541.9+0.7+1.7%+15%45511.49-351.03-0.77%+2.56%+2.47%+12.5%
'26/09/1441.2-0.5-1.2%+13.7%45862.52-322.33-0.7%+1.84%-0.5%+11.8%
'26/09/1141.7+1.35+3.35%+17.5%46184.85-755.64-1.61%+0.2%+4.96%+17.3%
'26/09/1040.35+0.2+0.5%+18.1%46940.49-242.87-0.51%-0.31%+1.01%+18.4%
'26/09/0940.15+1.05+2.69%+21.2%47183.36+77.58+0.16%-0.15%+2.53%+21.4%
'26/09/0839.1+0.3+0.77%+22.2%47105.78-220.49-0.47%-0.61%+1.24%+22.8%
'26/09/0740.3-0.1-0.25%+21%47326.27+775.14+1.67%+1.04%-1.92%+20%
'26/09/0440.4-0.4-0.98%+19.9%46551.13+693.47+1.51%+2.57%-2.49%+17.3%
'26/09/0340.8+0.05+0.12%+20%45857.66-307.06-0.67%+1.89%+0.79%+18.1%
'26/09/0240.75-0.25-0.61%+19.3%46164.72-784-1.67%+0.19%+1.06%+19.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0141+0.5+1.23%+20.7%46948.72+820.25+1.78%+1.97%-0.55%+18.8%
'26/08/3140.5-0.1-0.25%+20.4%46128.47-202.98-0.44%+1.52%+0.19%+18.9%
'26/08/2840.6-1-2.4%+17.5%46331.45+356.23+0.77%+2.31%-3.17%+15.2%
'26/08/2741.6-0.4-0.95%+16.4%45975.22+142.6+0.31%+2.62%-1.26%+13.8%
'26/08/2642-0.2-0.47%+15.9%45832.62+663.16+1.47%+4.13%-1.94%+11.7%
'26/08/2542.2+0.65+1.56%+17.7%45169.46+407.14+0.91%+5.08%+0.65%+12.6%
'26/08/2441.55-0.6-1.42%+16%44762.32-461.97-1.02%+4.01%-0.4%+12%
'26/08/2142.15-0.35-0.82%+15.1%45224.29+290.55+0.65%+4.68%-1.47%+10.4%
'26/08/2042.5+1.3+3.16%+18.7%44933.74+214.39+0.48%+5.18%+2.68%+13.5%
'26/08/1941.2-0.6-1.44%+17%44719.35-589.33-1.3%+3.81%-0.14%+13.2%
'26/08/1841.8-0.45-1.07%+15.7%45308.68-548.59-1.2%+2.57%+0.13%+13.2%
'26/08/1742.25-0.65-1.52%+14%45857.27+46.26+0.1%+2.67%-1.62%+11.3%
'26/08/1442.9+0.7+1.66%+15.9%45811.01-210.47-0.46%+2.2%+2.12%+13.7%
'26/08/1342.2+0.2+0.48%+16.4%46021.48+503.41+1.11%+3.33%-0.63%+13.1%
'26/08/1242+3.35+8.67%+26.5%45518.07+397.35+0.88%+4.24%+7.79%+22.3%
'26/08/1138.65+0.4+1.05%+27.8%45120.72+191.96+0.43%+4.69%+0.62%+23.2%
'26/08/1038.25+0.5+1.32%+29.5%44928.76+702.85+1.59%+6.35%-0.27%+23.2%
'26/08/0737.75+0.6+1.62%+31.6%44225.91-170.79-0.38%+5.94%+2%+25.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0637.15+0.5+1.36%+33.4%44396.7-214.9-0.48%+5.43%+1.84%+28%
'26/08/0536.65+0.2+0.55%+34.2%44611.6+1250.94+2.88%+8.48%-2.33%+25.7%
'26/08/0436.45+0.45+1.25%+35.8%43360.66-25.75-0.06%+8.41%+1.31%+27.4%
'26/08/0336+0.75+2.13%+38.7%43386.41+266.66+0.62%+9.08%+1.51%+29.6%
'26/07/3135.25-0.5-1.4%+36.8%43119.75+3186.45+7.98%+17.8%-9.38%+19%
'26/07/3035.75-0.55-1.52%+34.7%39933.3-105.88-0.26%+17.5%-1.26%+17.2%
'26/07/2936.3-2.8-7.16%+25.1%40039.18-1564.18-3.76%+13.1%-3.4%+12%
'26/07/2839.1-0.75-1.88%+22.7%41603.36-2030.83-4.65%+7.8%+2.77%+14.9%
'26/07/2739.85-0.2-0.5%+22.1%43634.19-20.65-0.05%+7.74%-0.45%+14.4%
'26/07/2440.05-0.3-0.74%+21.2%43654.84-1195.97-2.67%+4.87%+1.93%+16.3%
'26/07/2340.35+0.2+0.5%+21.8%44850.81+25.03+0.06%+4.93%+0.44%+16.9%
'26/07/2240.15+0.4+1.01%+23%44825.78+592.91+1.34%+6.34%-0.33%+16.7%
'26/07/2139.75+0.3+0.76%+24%44232.87+1783.17+4.2%+10.8%-3.44%+13.2%
'26/07/2039.45+0.3+0.77%+24.9%42449.7-221.57-0.52%+10.2%+1.29%+14.7%
'26/07/1739.15-1.65-4.04%+19.9%42671.27-2953.71-6.47%+3.09%+2.43%+16.8%
'26/07/1640.8+0.1+0.25%+20.1%45624.98-6.61-0.01%+3.08%+0.26%+17.1%
'26/07/1540.7+0.6+1.5%+21.9%45631.59+893.64+2%+5.14%-0.5%+16.8%
'26/07/1440.1-0.5-1.23%+20.4%44737.95-642.57-1.42%+3.65%+0.19%+16.8%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1340.6-0.5-1.22%+19%45380.52+25.91+0.06%+3.71%-1.28%+15.3%
'26/07/0941.1+0.45+1.11%+20.3%45354.61-379.8-0.83%+2.85%+1.94%+17.5%
'26/07/0840.65-0.95-2.28%+17.5%45734.41+255.3+0.56%+3.42%-2.84%+14.1%
'26/07/0741.6+0.1+0.24%+17.8%45479.11-1077.28-2.31%+1.03%+2.55%+16.8%
'26/07/0641.5+0.55+1.34%+19.4%46556.39-224.23-0.48%+0.55%+1.82%+18.9%
'26/07/0340.95+0.05+0.12%+19.6%46780.62+36.46+0.08%+0.62%+0.04%+18.9%
'26/07/0240.9+0.1+0.25%+19.9%46744.16-274.83-0.58%+0.04%+0.83%+19.8%
'26/07/0140.8-1.05-2.51%+16.8%47018.99+893.08+1.94%+1.97%-4.45%+14.9%
'26/06/3041.85-0.1-0.24%+16.6%46125.91+1126.01+2.5%+4.52%-2.74%+12%
'26/06/2941.9500%+16.6%44999.9+428.14+0.96%+5.53%-0.96%+11%
'26/06/2641.95-1.7-3.89%+12%44571.76-1683.5-3.64%+1.69%-0.25%+10.3%
'26/06/2543.65+0.75+1.75%+14%46255.26+211.66+0.46%+2.15%+1.29%+11.8%
'26/06/2442.9-0.4-0.92%+12.9%46043.6-1057.05-2.24%-0.14%+1.32%+13.1%
'26/06/2343.3-0.45-1.03%+11.8%47100.65-640.86-1.34%-1.48%+0.31%+13.3%
'26/06/2243.75+1.1+2.58%+14.7%47741.51+1276.31+2.75%+1.23%-0.17%+13.4%
'26/06/1842.65-0.4-0.93%+13.6%46465.2+587.81+1.28%+2.52%-2.21%+11.1%
'26/06/1743.05+0.7+1.65%+15.5%45877.39+68.2+0.15%+2.68%+1.5%+12.8%
'26/06/1642.35-0.45-1.05%+14.3%45809.19+412.2+0.91%+3.61%-1.96%+10.6%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1542.8+1.85+4.52%+19.4%45396.99+1227.95+2.78%+6.49%+1.74%+12.9%
'26/06/1240.95-0.3-0.73%+18.5%44169.04+1019.58+2.36%+9.01%-3.09%+9.54%
'26/06/1141.25+0.75+1.85%+20.7%43149.46-76.08-0.18%+8.81%+2.03%+11.9%
'26/06/1040.5-0.35-0.86%+19.7%43225.54-1478.9-3.31%+5.21%+2.45%+14.5%
'26/06/0940.85-0.95-2.27%+17%44704.44+1201.66+2.76%+8.12%-5.03%+8.86%
'26/06/0841.8-1.65-3.8%+12.5%43502.78-1568.16-3.48%+4.36%-0.32%+8.18%
'26/06/0543.45+1.3+3.08%+16%45070.94-606.52-1.33%+2.97%+4.41%+13%
'26/06/0442.15-0.55-1.29%+14.5%45677.46-781.7-1.68%+1.24%+0.39%+13.3%
'26/06/0342.7+3.35+8.51%+24.3%46459.16+901.85+1.98%+3.24%+6.53%+21%
'26/06/0239.35-0.3-0.76%+23.3%45557.31+219.4+0.48%+3.74%-1.24%+19.6%
'26/06/0139.6500%+23.3%45337.91+604.97+1.35%+5.15%-1.35%+18.2%
'26/05/2939.65+0.75+1.93%+25.7%44732.94+1096.5+2.51%+7.79%-0.58%+17.9%
'26/05/2838.9-0.45-1.14%+24.3%43636.44-620.36-1.4%+6.28%+0.26%+18%
'26/05/2739.35-1.25-3.08%+20.4%44256.8+731.43+1.68%+8.06%-4.76%+12.4%
'26/05/2640.6+1.1+2.78%+23.8%43525.37-119.03-0.27%+7.77%+3.05%+16%
'26/05/2539.5+0.2+0.51%+24.4%43644.4+1376.43+3.26%+11.3%-2.75%+13.1%
'26/05/2239.3-0.3-0.76%+23.5%42267.97+899.76+2.18%+13.7%-2.94%+9.79%
'26/05/2139.6+0.85+2.19%+26.2%41368.21+1347.39+3.37%+17.5%-1.18%+8.67%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2038.75+1.4+3.75%+30.9%40020.82-154.74-0.39%+17.1%+4.14%+13.8%
'26/05/1937.35+0.55+1.49%+32.9%40175.56-716.26-1.75%+15%+3.24%+17.9%
'26/05/1836.8-0.8-2.13%+30.1%40891.82-280.54-0.68%+14.2%-1.45%+15.8%
'26/05/1537.600%+30.1%41172.36-579.39-1.39%+12.7%+1.39%+17.4%
'26/05/1437.6+0.8+2.17%+32.9%41751.75+377.25+0.91%+13.7%+1.26%+19.2%
'26/05/1336.8-0.3-0.81%+31.8%41374.5-523.82-1.25%+12.3%+0.44%+19.5%
'26/05/1237.1+0.65+1.78%+34.2%41898.32+108.26+0.26%+12.6%+1.52%+21.6%
'26/05/1136.45-0.35-0.95%+32.9%41790.06+186.12+0.45%+13.1%-1.4%+19.8%
'26/05/0836.8-0.5-1.34%+31.1%41603.94-329.84-0.79%+12.2%-0.55%+18.9%
'26/05/0737.3+0.5+1.36%+32.9%41933.78+794.93+1.93%+14.3%-0.57%+18.5%
'26/05/0636.8+0.3+0.82%+34%41138.85+369.56+0.91%+15.4%-0.09%+18.6%
'26/05/0536.5-0.5-1.35%+32.2%40769.29+64.15+0.16%+15.6%-1.51%+16.6%
'26/05/0437+0.25+0.68%+33.1%40705.14+1778.51+4.57%+20.8%-3.89%+12.2%
'26/04/3036.75-0.25-0.68%+32.2%38926.63-376.87-0.96%+19.7%+0.28%+12.5%
'26/04/2937-0.05-0.13%+32%39303.5-218.23-0.55%+19%+0.42%+13%
'26/04/2837.05+0.65+1.79%+34.3%39521.73-94.9-0.24%+18.7%+2.03%+15.6%
'26/04/2736.4-0.55-1.49%+32.3%39616.63+684.23+1.76%+20.8%-3.25%+11.5%
'26/04/2436.9500%+32.3%38932.4+1218.25+3.23%+24.7%-3.23%+7.62%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2336.95-0.05-0.14%+32.2%37714.15-164.32-0.43%+24.2%+0.29%+7.99%
'26/04/2237-0.2-0.54%+31.5%37878.47+273.36+0.73%+25.1%-1.27%+6.37%
'26/04/2137.2+0.8+2.2%+34.3%37605.11+646.31+1.75%+27.3%+0.45%+7.08%
'26/04/2036.4-2.1-5.45%+27%36958.8+154.46+0.42%+27.8%-5.87%-0.79%
'26/04/1738.5+0.55+1.45%+28.9%36804.34-327.68-0.88%+26.7%+2.33%+2.18%
'26/04/1637.95-0.15-0.39%+28.3%37132.02+409.88+1.12%+28.1%-1.51%+0.26%
'26/04/1538.1+3.45+9.96%+41.1%36722.14+426.02+1.17%+29.6%+8.79%+11.5%
'26/04/1434.65-0.5-1.42%+39.1%36296.12+838.83+2.37%+32.7%-3.79%+6.46%
'26/04/1335.15-0.2-0.57%+38.3%35457.29+39.46+0.11%+32.8%-0.68%+5.53%
'26/04/1035.35-0.25-0.7%+37.4%35417.83+556.67+1.6%+34.9%-2.3%+2.44%
'26/04/0935.6-0.4-1.11%+35.8%34861.16+99.78+0.29%+35.3%-1.4%+0.52%
'26/04/0836+0.7+1.98%+38.5%34761.38+1531.56+4.61%+41.5%-2.63%-3.02%
'26/04/0735.3-0.35-0.98%+37.2%33229.82+657.39+2.02%+44.4%-3%-7.24%
'26/04/0235.65+0.15+0.42%+37.7%32572.43-602.39-1.82%+41.8%+2.24%-4.03%
'26/04/0135.5+0.05+0.14%+37.9%33174.82+1451.83+4.58%+48.3%-4.44%-10.3%
'26/03/3135.45+0.1+0.28%+38.3%31722.99-795.17-2.45%+44.6%+2.73%-6.31%
'26/03/3035.35-0.8-2.21%+35.3%32518.16-594.43-1.8%+42%-0.41%-6.78%
'26/03/2736.15-2.4-6.23%+26.8%33112.59-225.03-0.68%+41.1%-5.55%-14.2%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2638.55-0.85-2.16%+24.1%33337.62-101.49-0.3%+40.7%-1.86%-16.5%
'26/03/2539.4+2.9+7.95%+34%33439.11+826.87+2.54%+44.2%+5.41%-10.3%
'26/03/2436.5+1.85+5.34%+41.1%32612.24-110.26-0.34%+43.7%+5.68%-2.62%
'26/03/2334.65+0.4+1.17%+42.8%32722.5-821.38-2.45%+40.2%+3.62%+2.55%
'26/03/2034.25-0.65-1.86%+40.1%33543.88-145.8-0.43%+39.6%-1.43%+0.5%
'26/03/1934.9+0.8+2.35%+43.4%33689.68-658.9-1.92%+36.9%+4.27%+6.47%
'26/03/1834.1+0.2+0.59%+44.2%34348.58+512.01+1.51%+39%-0.92%+5.24%
'26/03/1733.9-0.45-1.31%+42.4%33836.57+494.06+1.48%+41.1%-2.79%+1.29%
'26/03/1634.35+0.5+1.48%+44.5%33342.51-57.81-0.17%+40.8%+1.65%+3.64%
'26/03/1333.85-0.4-1.17%+42.8%33400.32-181.54-0.54%+40.1%-0.63%+2.71%
'26/03/1234.25+1.95+6.04%+51.4%33581.86-532.33-1.56%+37.9%+7.6%+13.5%
'26/03/1132.3+1.2+3.86%+57.2%34114.19+1342.32+4.1%+43.5%-0.24%+13.7%
'26/03/1031.1+1.35+4.54%+64.4%32771.87+661.45+2.06%+46.5%+2.48%+17.9%
'26/03/0929.75-0.7-2.3%+60.6%32110.42-1489.12-4.43%+40%+2.13%+20.6%
'26/03/0630.45-0.2-0.65%+59.5%33599.54-73.4-0.22%+39.7%-0.43%+19.9%
'26/03/0530.65+0.45+1.49%+61.9%33672.94+844.06+2.57%+43.3%-1.08%+18.6%
'26/03/0430.2-1.2-3.82%+55.7%32828.88-1494.77-4.35%+37%+0.53%+18.7%
'26/03/0331.4-0.2-0.63%+54.7%34323.65-771.44-2.2%+34%+1.57%+20.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0231.6+0.3+0.96%+56.2%35095.09-319.4-0.9%+32.8%+1.86%+23.4%
'26/02/2631.3+0.05+0.16%+56.5%35414.49+1.420%+32.8%+0.16%+23.7%
'26/02/2531.25+0.75+2.46%+60.3%35413.07+712.25+2.05%+35.5%+0.41%+24.8%
'26/02/2430.5-0.4-1.29%+58.3%34700.82+927.56+2.75%+39.3%-4.04%+19%
'26/02/2330.9-0.1-0.32%+57.7%33773.26+167.55+0.5%+40%-0.82%+17.8%
'26/02/1131+0.05+0.16%+58%33605.71+532.74+1.61%+42.2%-1.45%+15.8%
'26/02/1030.95+0.25+0.81%+59.3%33072.97+668.35+2.06%+45.2%-1.25%+14.1%
'26/02/0930.7-0.2-0.65%+58.3%32404.62+621.7+1.96%+48%-2.61%+10.3%
'26/02/0630.9-0.4-1.28%+56.2%31782.92-18.35-0.06%+47.9%-1.22%+8.33%
'26/02/0531.3-0.2-0.63%+55.2%31801.27-488.54-1.51%+45.7%+0.88%+9.57%
'26/02/0431.5+0.4+1.29%+57.2%32289.81+94.45+0.29%+46.1%+1%+11.1%
'26/02/0331.1+0.45+1.47%+59.5%32195.36+571.33+1.81%+48.7%-0.34%+10.8%
'26/02/0230.65-0.35-1.13%+57.7%31624.03-439.72-1.37%+46.7%+0.24%+11%
'26/01/3031-0.85-2.67%+53.5%32063.75-472.52-1.45%+44.6%-1.22%+8.97%
'26/01/2931.85-0.15-0.47%+52.8%32536.27-267.55-0.82%+43.4%+0.35%+9.43%
'26/01/2832-0.15-0.47%+52.1%32803.82+485.9+1.5%+45.5%-1.97%+6.56%
'26/01/2732.15-0.35-1.08%+50.5%32317.92+253.4+0.79%+46.7%-1.87%+3.77%
'26/01/2632.5+0.3+0.93%+51.9%32064.52+103.01+0.32%+47.2%+0.61%+4.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.2-0.35-1.08%+50.2%31961.51+215.43+0.68%+48.2%-1.76%+2.07%
'26/01/2232.55-0.05-0.15%+50%31746.08+499.71+1.6%+50.5%-1.75%-0.53%
'26/01/2132.6-0.45-1.36%+48%31246.37-513.62-1.62%+48.1%+0.26%-0.14%
'26/01/2033.05-0.45-1.34%+46%31759.99+120.7+0.38%+48.7%-1.72%-2.69%
'26/01/1933.5-0.4-1.18%+44.2%31639.29+230.59+0.73%+49.8%-1.91%-5.51%
'26/01/1633.9+0.35+1.04%+45.8%31408.7+598.12+1.94%+52.7%-0.9%-6.91%
'26/01/1533.55+0.45+1.36%+47.7%30810.58-131.2-0.42%+52%+1.78%-4.28%
'26/01/1433.1+0.55+1.69%+50.2%30941.78+234.56+0.76%+53.2%+0.93%-2.94%
'26/01/1332.55+0.4+1.24%+52.1%30707.22+139.93+0.46%+53.9%+0.78%-1.78%
'26/01/1232.15+0.55+1.74%+54.7%30567.29+278.33+0.92%+55.3%+0.82%-0.54%
'26/01/0931.6+0.1+0.32%+55.2%30288.96-71.59-0.24%+54.9%+0.56%+0.31%
'26/01/0831.5+0.3+0.96%+56.7%30360.55-74.92-0.25%+54.5%+1.21%+2.19%
'26/01/0731.2+0.2+0.65%+57.7%30435.47-140.83-0.46%+53.8%+1.11%+3.91%
'26/01/0631+0.4+1.31%+59.8%30576.3+471.26+1.57%+56.2%-0.26%+3.57%
'26/01/0530.6-0.15-0.49%+59%30105.04+755.23+2.57%+60.3%-3.06%-1.23%
'26/01/0230.75-0.15-0.49%+58.3%29349.81+386.21+1.33%+62.4%-1.82%-4.14%
'25/12/3130.9-0.35-1.12%+56.5%28963.6+256.47+0.89%+63.8%-2.01%-7.37%
'25/12/3031.25-0.45-1.42%+54.3%28707.13-103.76-0.36%+63.3%-1.06%-9%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2931.7-0.15-0.47%+53.5%28810.89+254.87+0.89%+64.7%-1.36%-11.2%
'25/12/2631.85+0.6+1.92%+56.5%28556.02+184.04+0.65%+65.8%+1.27%-9.3%
'25/12/2431.25-0.1-0.32%+56%28371.98+61.51+0.22%+66.1%-0.54%-10.2%
'25/12/2331.35-0.4-1.26%+54%28310.47+160.83+0.57%+67.1%-1.83%-13.1%
'25/12/2231.75+0.3+0.95%+55.5%28149.64+453.29+1.64%+69.8%-0.69%-14.3%
'25/12/1931.45+0.05+0.16%+55.7%27696.35+227.82+0.83%+71.2%-0.67%-15.5%
'25/12/1831.4-0.05-0.16%+55.5%27468.53-56.64-0.21%+70.9%+0.05%-15.4%
'25/12/1731.45-0.15-0.47%+54.7%27525.17-11.49-0.04%+70.8%-0.43%-16.1%
'25/12/1631.6-0.55-1.71%+52.1%27536.66-330.28-1.19%+68.8%-0.52%-16.7%
'25/12/1532.15+0.3+0.94%+53.5%27866.94-331.08-1.17%+66.8%+2.11%-13.3%
'25/12/1231.85-0.15-0.47%+52.8%28198.02+173.27+0.62%+67.8%-1.09%-15%
'25/12/113200%+52.8%28024.75-375.98-1.32%+65.6%+1.32%-12.8%
'25/12/1032-1.8-5.33%+44.7%28400.73+218.13+0.77%+66.9%-6.1%-22.2%
'25/12/0933.8-0.45-1.31%+42.8%28182.6-121.18-0.43%+66.2%-0.88%-23.4%
'25/12/0834.25+0.3+0.88%+44%28303.78+322.89+1.15%+68.1%-0.27%-24.1%
'25/12/0533.95-0.25-0.73%+43%27980.89+185.18+0.67%+69.2%-1.4%-26.2%
'25/12/0434.2-1.05-2.98%+38.7%27795.71+2.67+0.01%+69.2%-2.99%-30.5%
'25/12/0335.25+0.9+2.62%+42.4%27793.04+228.77+0.83%+70.6%+1.79%-28.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0234.35+1.15+3.46%+47.3%27564.27+221.74+0.81%+72%+2.65%-24.7%
'25/12/0133.2-0.2-0.6%+46.4%27342.53-283.95-1.03%+70.3%+0.43%-23.8%
'25/11/2833.4-0.2-0.6%+45.5%27626.48+71.95+0.26%+70.7%-0.86%-25.2%
'25/11/2733.6+0.05+0.15%+45.8%27554.53+144.99+0.53%+71.6%-0.38%-25.9%
'25/11/2633.55+1.55+4.84%+52.8%27409.54+497.37+1.85%+74.8%+2.99%-22%
'25/11/253200%+52.8%26912.17+407.93+1.54%+77.5%-1.54%-24.7%
'25/11/2432+0.65+2.07%+56%26504.24+69.3+0.26%+77.9%+1.81%-21.9%
'25/11/2131.35+0.3+0.97%+57.5%26434.94-991.42-3.61%+71.5%+4.58%-14%
'25/11/2031.05+0.45+1.47%+59.8%27426.36+846.24+3.18%+77%-1.71%-17.2%
'25/11/1930.6+0.1+0.33%+60.3%26580.12-176-0.66%+75.8%+0.99%-15.5%
'25/11/1830.5-0.25-0.81%+59%26756.12-691.19-2.52%+71.4%+1.71%-12.3%
'25/11/1730.75-0.5-1.6%+56.5%27447.31+49.81+0.18%+71.7%-1.78%-15.2%
'25/11/1431.25-0.4-1.26%+54.5%27397.5-506.06-1.81%+68.6%+0.55%-14.1%
'25/11/1331.65-0.25-0.78%+53.3%27903.56-43.53-0.16%+68.3%-0.62%-15%
'25/11/1231.9+0.55+1.75%+56%27947.09+162.14+0.58%+69.3%+1.17%-13.3%
'25/11/1131.35-1.3-3.98%+49.8%27784.95-84.56-0.3%+68.8%-3.68%-19%
'25/11/1032.65+0.4+1.24%+51.6%27869.51+218.1+0.79%+70.1%+0.45%-18.5%
'25/11/0732.25-0.1-0.31%+51.2%27651.41-248.04-0.89%+68.6%+0.58%-17.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0632.35+1.8+5.89%+60.1%27899.45+182.39+0.66%+69.7%+5.23%-9.63%
'25/11/0530.55+0.55+1.83%+63%27717.06-399.5-1.42%+67.3%+3.25%-4.29%
'25/11/0430-0.4-1.32%+60.9%28116.56-218.03-0.77%+66%-0.55%-5.15%
'25/11/0330.4-0.1-0.33%+60.3%28334.59+101.24+0.36%+66.6%-0.69%-6.27%
'25/10/3130.5-0.55-1.77%+57.5%28233.35-54.18-0.19%+66.3%-1.58%-8.79%
'25/10/3031.05-0.15-0.48%+56.7%28287.53-7.21-0.03%+66.2%-0.45%-9.5%
'25/10/2931.2-0.35-1.11%+55%28294.74+345.63+1.24%+68.3%-2.35%-13.3%