≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.769.8-0.04-0.41%1.43%9.819.849.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
562548萬3131.79張/筆9.760.6239.04-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
537529.8萬2751.95張/筆9.86-0.13 (-1.31%)

連續漲跌: 連2跌  ( -0.17元 / -1.71%)

財報評分: 最新38分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/279.76-0.04-0.41%-0.41%46096.23+54.8+0.12%+0.12%-0.53%-0.53%
'26/10/229.8-0.13-1.31%-1.71%46041.43-846.34-1.81%-1.69%+0.5%-0.02%
'26/10/219.9300%-1.71%46887.77+594.84+1.28%-0.42%-1.28%-1.29%
'26/10/209.93+0.03+0.3%-1.41%46292.93-529.15-1.13%-1.55%+1.43%+0.14%
'26/10/199.9-0.06-0.6%-2.01%46822.08-289.18-0.61%-2.15%+0.01%+0.15%
'26/10/169.96+0.14+1.43%-0.61%47111.26+141.39+0.3%-1.86%+1.13%+1.25%
'26/10/159.82-0.01-0.1%-0.71%46969.87-1655.96-3.41%-5.2%+3.31%+4.49%
'26/10/149.83+0.05+0.51%-0.2%48625.83+284.52+0.59%-4.64%-0.08%+4.44%
'26/10/139.78-0.08-0.81%-1.01%48341.31-960.65-1.95%-6.5%+1.14%+5.49%
'26/10/129.86+0.03+0.31%-0.71%49301.96-11.48-0.02%-6.52%+0.33%+5.81%
'26/10/089.83+0.01+0.1%-0.61%49313.44-492.93-0.99%-7.45%+1.09%+6.84%
'26/10/079.82+0.14+1.45%+0.83%49806.37-16.18-0.03%-7.48%+1.48%+8.31%
'26/10/069.68-0.01-0.1%+0.72%49822.55+110.51+0.22%-7.27%-0.32%+8%
'26/10/059.69-0.14-1.42%-0.71%49712.04+1236.3+2.55%-4.91%-3.97%+4.2%
'26/10/029.83-0.03-0.3%-1.01%48475.74+122.25+0.25%-4.67%-0.55%+3.65%
'26/10/019.86-0.01-0.1%-1.11%48353.49+413.36+0.86%-3.85%-0.96%+2.73%
'26/09/309.87+0.02+0.2%-0.91%47940.13+308.17+0.65%-3.22%-0.45%+2.31%
'26/09/299.85+0.01+0.1%-0.81%47631.96-392.64-0.82%-4.02%+0.92%+3.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.8400%-0.81%48024.6-132.69-0.28%-4.28%+0.28%+3.47%
'26/09/239.84+0.02+0.2%-0.61%48157.29+357.12+0.75%-3.56%-0.55%+2.95%
'26/09/229.82-0.06-0.61%-1.21%47800.17+81.33+0.17%-3.4%-0.78%+2.19%
'26/09/219.88+0.07+0.71%-0.51%47718.84+538.09+1.14%-2.3%-0.43%+1.79%
'26/09/189.81-0.06-0.61%-1.11%47180.75+892.75+1.93%-0.41%-2.54%-0.7%
'26/09/179.87+0.09+0.92%-0.2%46288+439.1+0.96%+0.54%-0.04%-0.74%
'26/09/169.78+0.03+0.31%+0.1%45848.9+337.41+0.74%+1.28%-0.43%-1.18%
'26/09/159.75-0.1-1.02%-0.91%45511.49-351.03-0.77%+0.51%-0.25%-1.42%
'26/09/149.85-0.08-0.81%-1.71%45862.52-322.33-0.7%-0.19%-0.11%-1.52%
'26/09/119.93-0.22-2.17%-3.84%46184.85-755.64-1.61%-1.8%-0.56%-2.04%
'26/09/1010.15-0.45-4.25%-7.92%46940.49-242.87-0.51%-2.3%-3.74%-5.62%
'26/09/0910.6-0.2-1.85%-9.63%47183.36+77.58+0.16%-2.14%-2.01%-7.49%
'26/09/0810.800%-9.63%47105.78-220.49-0.47%-2.6%+0.47%-7.03%
'26/09/0710.8-0.3-2.7%-12.1%47326.27+775.14+1.67%-0.98%-4.37%-11.1%
'26/09/0411.1+0.05+0.45%-11.7%46551.13+693.47+1.51%+0.52%-1.06%-12.2%
'26/09/0311.05-0.05-0.45%-12.1%45857.66-307.06-0.67%-0.15%+0.22%-11.9%
'26/09/0211.100%-12.1%46164.72-784-1.67%-1.82%+1.67%-10.3%
'26/09/0111.1+0.05+0.45%-11.7%46948.72+820.25+1.78%-0.07%-1.33%-11.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.05-0.05-0.45%-12.1%46128.47-202.98-0.44%-0.51%-0.01%-11.6%
'26/08/2811.1-0.15-1.33%-13.2%46331.45+356.23+0.77%+0.26%-2.1%-13.5%
'26/08/2711.2500%-13.2%45975.22+142.6+0.31%+0.58%-0.31%-13.8%
'26/08/2611.25+0.05+0.45%-12.9%45832.62+663.16+1.47%+2.05%-1.02%-14.9%
'26/08/2511.2-0.05-0.44%-13.2%45169.46+407.14+0.91%+2.98%-1.35%-16.2%
'26/08/2411.25-0.2-1.75%-14.8%44762.32-461.97-1.02%+1.93%-0.73%-16.7%
'26/08/2111.45+0.05+0.44%-14.4%45224.29+290.55+0.65%+2.59%-0.21%-17%
'26/08/2011.4+0.15+1.33%-13.2%44933.74+214.39+0.48%+3.08%+0.85%-16.3%
'26/08/1911.25-0.1-0.88%-14%44719.35-589.33-1.3%+1.74%+0.42%-15.7%
'26/08/1811.35+0.05+0.44%-13.6%45308.68-548.59-1.2%+0.52%+1.64%-14.1%
'26/08/1711.3+0.15+1.35%-12.5%45857.27+46.26+0.1%+0.62%+1.25%-13.1%
'26/08/1411.15-0.25-2.19%-14.4%45811.01-210.47-0.46%+0.16%-1.73%-14.5%
'26/08/1311.4-0.45-3.8%-17.6%46021.48+503.41+1.11%+1.27%-4.91%-18.9%
'26/08/1211.85+0.45+3.95%-14.4%45518.07+397.35+0.88%+2.16%+3.07%-16.5%
'26/08/1111.4-0.6-5%-18.7%45120.72+191.96+0.43%+2.6%-5.43%-21.3%
'26/08/1012+1.05+9.59%-10.9%44928.76+702.85+1.59%+4.23%+8%-15.1%
'26/08/0710.95+0.2+1.86%-9.21%44225.91-170.79-0.38%+3.83%+2.24%-13%
'26/08/0610.75+0.1+0.94%-8.36%44396.7-214.9-0.48%+3.33%+1.42%-11.7%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.65-0.05-0.47%-8.79%44611.6+1250.94+2.88%+6.31%-3.35%-15.1%
'26/08/0410.7+0.15+1.42%-7.49%43360.66-25.75-0.06%+6.25%+1.48%-13.7%
'26/08/0310.55+0.05+0.48%-7.05%43386.41+266.66+0.62%+6.9%-0.14%-14%
'26/07/3110.5+0.15+1.45%-5.7%43119.75+3186.45+7.98%+15.4%-6.53%-21.1%
'26/07/3010.3500%-5.7%39933.3-105.88-0.26%+15.1%+0.26%-20.8%
'26/07/2910.3500%-5.7%40039.18-1564.18-3.76%+10.8%+3.76%-16.5%
'26/07/2810.35-0.25-2.36%-7.92%41603.36-2030.83-4.65%+5.64%+2.29%-13.6%
'26/07/2710.6-0.05-0.47%-8.36%43634.19-20.65-0.05%+5.59%-0.42%-13.9%
'26/07/2410.6500%-8.36%43654.84-1195.97-2.67%+2.78%+2.67%-11.1%
'26/07/2310.65-0.25-2.29%-10.5%44850.81+25.03+0.06%+2.83%-2.35%-13.3%
'26/07/2210.9+0.1+0.93%-9.63%44825.78+592.91+1.34%+4.21%-0.41%-13.8%
'26/07/2110.8-0.05-0.46%-10%44232.87+1783.17+4.2%+8.59%-4.66%-18.6%
'26/07/2010.85+0.25+2.36%-7.92%42449.7-221.57-0.52%+8.03%+2.88%-16%
'26/07/1710.6-0.2-1.85%-9.63%42671.27-2953.71-6.47%+1.03%+4.62%-10.7%
'26/07/1610.800%-9.63%45624.98-6.61-0.01%+1.02%+0.01%-10.6%
'26/07/1510.8+0.1+0.93%-8.79%45631.59+893.64+2%+3.04%-1.07%-11.8%
'26/07/1410.7-0.25-2.28%-10.9%44737.95-642.57-1.42%+1.58%-0.86%-12.4%
'26/07/1310.95+0.65+6.31%-5.24%45380.52+25.91+0.06%+1.64%+6.25%-6.88%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.3+0.05+0.49%-4.78%45354.61-379.8-0.83%+0.79%+1.32%-5.57%
'26/07/0810.25-0.15-1.44%-6.15%45734.41+255.3+0.56%+1.36%-2%-7.51%
'26/07/0710.4-0.2-1.89%-7.92%45479.11-1077.28-2.31%-0.99%+0.42%-6.94%
'26/07/0610.6+0.1+0.95%-7.05%46556.39-224.23-0.48%-1.46%+1.43%-5.58%
'26/07/0310.5+0.4+3.96%-3.37%46780.62+36.46+0.08%-1.39%+3.88%-1.98%
'26/07/0210.1+0.05+0.5%-2.89%46744.16-274.83-0.58%-1.96%+1.08%-0.92%
'26/07/0110.05-0.05-0.5%-3.37%47018.99+893.08+1.94%-0.06%-2.44%-3.3%
'26/06/3010.1+0.14+1.41%-2.01%46125.91+1126.01+2.5%+2.44%-1.09%-4.44%
'26/06/299.96+0.1+1.01%-1.01%44999.9+428.14+0.96%+3.42%+0.05%-4.43%
'26/06/269.86-0.34-3.33%-4.31%44571.76-1683.5-3.64%-0.34%+0.31%-3.97%
'26/06/2510.2+0.22+2.2%-2.2%46255.26+211.66+0.46%+0.11%+1.74%-2.32%
'26/06/249.98-0.12-1.19%-3.37%46043.6-1057.05-2.24%-2.13%+1.05%-1.23%
'26/06/2310.2-0.15-1.45%-4.73%47100.65-640.86-1.34%-3.45%-0.11%-1.29%
'26/06/2210.35+0.15+1.47%-3.33%47741.51+1276.31+2.75%-0.79%-1.28%-2.54%
'26/06/1810.2-0.2-1.92%-5.19%46465.2+587.81+1.28%+0.48%-3.2%-5.67%
'26/06/1710.4+0.1+0.97%-4.27%45877.39+68.2+0.15%+0.63%+0.82%-4.9%
'26/06/1610.3-0.15-1.44%-5.65%45809.19+412.2+0.91%+1.54%-2.35%-7.19%
'26/06/1510.45-0.05-0.48%-6.1%45396.99+1227.95+2.78%+4.36%-3.26%-10.5%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.5+0.2+1.94%-4.27%44169.04+1019.58+2.36%+6.83%-0.42%-11.1%
'26/06/1110.3-0.1-0.96%-5.19%43149.46-76.08-0.18%+6.64%-0.78%-11.8%
'26/06/1010.4-0.2-1.89%-6.98%43225.54-1478.9-3.31%+3.11%+1.42%-10.1%
'26/06/0910.6-0.15-1.4%-8.28%44704.44+1201.66+2.76%+5.96%-4.16%-14.2%
'26/06/0810.75-0.3-2.71%-10.8%43502.78-1568.16-3.48%+2.27%+0.77%-13%
'26/06/0511.05-0.2-1.78%-12.4%45070.94-606.52-1.33%+0.92%-0.45%-13.3%
'26/06/0411.25+1+9.76%-3.8%45677.46-781.7-1.68%-0.78%+11.4%-3.02%
'26/06/0310.25+0.31+3.12%-0.8%46459.16+901.85+1.98%+1.18%+1.14%-1.99%
'26/06/029.94-0.02-0.2%-1%45557.31+219.4+0.48%+1.67%-0.68%-2.68%
'26/06/019.96+0.25+2.57%+1.54%45337.91+604.97+1.35%+3.05%+1.22%-1.5%
'26/05/299.71+0.17+1.78%+3.35%44732.94+1096.5+2.51%+5.64%-0.73%-2.28%
'26/05/289.5400%+3.35%43636.44-620.36-1.4%+4.16%+1.4%-0.8%
'26/05/279.54-0.09-0.93%+2.39%44256.8+731.43+1.68%+5.91%-2.61%-3.52%
'26/05/269.6300%+2.39%43525.37-119.03-0.27%+5.62%+0.27%-3.23%
'26/05/259.63-0.08-0.82%+1.54%43644.4+1376.43+3.26%+9.06%-4.08%-7.51%
'26/05/229.71-0.11-1.12%+0.41%42267.97+899.76+2.18%+11.4%-3.3%-11%
'26/05/219.82+0.11+1.13%+1.54%41368.21+1347.39+3.37%+15.2%-2.24%-13.6%
'26/05/209.71+0.01+0.1%+1.65%40020.82-154.74-0.39%+14.7%+0.49%-13.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.7+0.06+0.62%+2.28%40175.56-716.26-1.75%+12.7%+2.37%-10.4%
'26/05/189.64-0.07-0.72%+1.54%40891.82-280.54-0.68%+12%-0.04%-10.4%
'26/05/159.71+0.19+2%+3.57%41172.36-579.39-1.39%+10.4%+3.39%-6.83%
'26/05/149.52-0.06-0.63%+2.92%41751.75+377.25+0.91%+11.4%-1.54%-8.49%
'26/05/139.58-0.15-1.54%+1.34%41374.5-523.82-1.25%+10%-0.29%-8.68%
'26/05/129.73-0.15-1.52%-0.2%41898.32+108.26+0.26%+10.3%-1.78%-10.5%
'26/05/119.88+0.61+6.58%+6.36%41790.06+186.12+0.45%+10.8%+6.13%-4.43%
'26/05/089.27+0.12+1.31%+7.76%41603.94-329.84-0.79%+9.93%+2.1%-2.17%
'26/05/079.15+0.07+0.77%+8.59%41933.78+794.93+1.93%+12.1%-1.16%-3.46%
'26/05/069.0800%+8.59%41138.85+369.56+0.91%+13.1%-0.91%-4.48%
'26/05/059.08+0.04+0.44%+9.07%40769.29+64.15+0.16%+13.2%+0.28%-4.17%
'26/05/049.04-0.23-2.48%+6.36%40705.14+1778.51+4.57%+18.4%-7.05%-12.1%
'26/04/309.27-0.08-0.86%+5.45%38926.63-376.87-0.96%+17.3%+0.1%-11.8%
'26/04/299.3500%+5.45%39303.5-218.23-0.55%+16.6%+0.55%-11.2%
'26/04/289.35+0.01+0.11%+5.57%39521.73-94.9-0.24%+16.4%+0.35%-10.8%
'26/04/279.34-0.08-0.85%+4.67%39616.63+684.23+1.76%+18.4%-2.61%-13.7%
'26/04/249.42-0.01-0.11%+4.56%38932.4+1218.25+3.23%+22.2%-3.34%-17.7%
'26/04/239.43-0.16-1.67%+2.82%37714.15-164.32-0.43%+21.7%-1.24%-18.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.59-0.09-0.93%+1.86%37878.47+273.36+0.73%+22.6%-1.66%-20.7%
'26/04/219.68+0.09+0.94%+2.82%37605.11+646.31+1.75%+24.7%-0.81%-21.9%
'26/04/209.59-0.04-0.42%+2.39%36958.8+154.46+0.42%+25.2%-0.84%-22.9%
'26/04/179.63-0.01-0.1%+2.28%36804.34-327.68-0.88%+24.1%+0.78%-21.9%
'26/04/169.64+0.05+0.52%+2.82%37132.02+409.88+1.12%+25.5%-0.6%-22.7%
'26/04/159.59-0.01-0.1%+2.71%36722.14+426.02+1.17%+27%-1.27%-24.3%
'26/04/149.6+0.11+1.16%+3.9%36296.12+838.83+2.37%+30%-1.21%-26.1%
'26/04/139.49+0.17+1.82%+5.79%35457.29+39.46+0.11%+30.1%+1.71%-24.4%
'26/04/109.32-0.05-0.53%+5.23%35417.83+556.67+1.6%+32.2%-2.13%-27%
'26/04/099.37-0.03-0.32%+4.89%34861.16+99.78+0.29%+32.6%-0.61%-27.7%
'26/04/089.4+0.06+0.64%+5.57%34761.38+1531.56+4.61%+38.7%-3.97%-33.2%
'26/04/079.34-0.01-0.11%+5.45%33229.82+657.39+2.02%+41.5%-2.13%-36.1%
'26/04/029.35-0.05-0.53%+4.89%32572.43-602.39-1.82%+38.9%+1.29%-34.1%
'26/04/019.4+0.09+0.97%+5.91%33174.82+1451.83+4.58%+45.3%-3.61%-39.4%
'26/03/319.31-0.14-1.48%+4.34%31722.99-795.17-2.45%+41.8%+0.97%-37.4%
'26/03/309.4500%+4.34%32518.16-594.43-1.8%+39.2%+1.8%-34.9%
'26/03/279.45-0.06-0.63%+3.68%33112.59-225.03-0.68%+38.3%+0.05%-34.6%
'26/03/269.51+0.03+0.32%+4.01%33337.62-101.49-0.3%+37.9%+0.62%-33.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.4800%+4.01%33439.11+826.87+2.54%+41.3%-2.54%-37.3%
'26/03/249.48+0.01+0.11%+4.12%32612.24-110.26-0.34%+40.9%+0.45%-36.8%
'26/03/239.47-0.13-1.35%+2.71%32722.5-821.38-2.45%+37.4%+1.1%-34.7%
'26/03/209.6+0.04+0.42%+3.14%33543.88-145.8-0.43%+36.8%+0.85%-33.7%
'26/03/199.56-0.14-1.44%+1.65%33689.68-658.9-1.92%+34.2%+0.48%-32.6%
'26/03/189.7+0.03+0.31%+1.96%34348.58+512.01+1.51%+36.2%-1.2%-34.3%
'26/03/179.67+0.18+1.9%+3.9%33836.57+494.06+1.48%+38.3%+0.42%-34.4%
'26/03/169.49-0.1-1.04%+2.82%33342.51-57.81-0.17%+38%-0.87%-35.2%
'26/03/139.59-0.2-2.04%+0.72%33400.32-181.54-0.54%+37.3%-1.5%-36.6%
'26/03/129.79+0.11+1.14%+1.86%33581.86-532.33-1.56%+35.1%+2.7%-33.3%
'26/03/119.68+0.27+2.87%+4.78%34114.19+1342.32+4.1%+40.7%-1.23%-35.9%
'26/03/109.41+0.01+0.11%+4.89%32771.87+661.45+2.06%+43.6%-1.95%-38.7%
'26/03/099.4-0.29-2.99%+1.75%32110.42-1489.12-4.43%+37.2%+1.44%-35.4%
'26/03/069.69+0.21+2.22%+4.01%33599.54-73.4-0.22%+36.9%+2.44%-32.9%
'26/03/059.48+0.04+0.42%+4.45%33672.94+844.06+2.57%+40.4%-2.15%-36%
'26/03/049.44-0.3-3.08%+1.23%32828.88-1494.77-4.35%+34.3%+1.27%-33.1%
'26/03/039.74-0.16-1.62%-0.4%34323.65-771.44-2.2%+31.3%+0.58%-31.8%
'26/03/029.9-0.03-0.3%-0.7%35095.09-319.4-0.9%+30.2%+0.6%-30.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.93+0.01+0.1%-0.6%35414.49+1.420%+30.2%+0.1%-30.8%
'26/02/259.92-0.02-0.2%-0.8%35413.07+712.25+2.05%+32.8%-2.25%-33.6%
'26/02/249.94-0.11-1.09%-1.89%34700.82+927.56+2.75%+36.5%-3.84%-38.4%
'26/02/2310.05+0.09+0.9%-1%33773.26+167.55+0.5%+37.2%+0.4%-38.2%
'26/02/119.9600%-1%33605.71+532.74+1.61%+39.4%-1.61%-40.4%
'26/02/109.96+0.05+0.5%-0.5%33072.97+668.35+2.06%+42.3%-1.56%-42.8%
'26/02/099.91-0.02-0.2%-0.7%32404.62+621.7+1.96%+45%-2.16%-45.7%
'26/02/069.93-0.07-0.7%-1.4%31782.92-18.35-0.06%+45%-0.64%-46.4%
'26/02/0510-0.05-0.5%-1.89%31801.27-488.54-1.51%+42.8%+1.01%-44.6%
'26/02/0410.05+0.08+0.8%-1.1%32289.81+94.45+0.29%+43.2%+0.51%-44.3%
'26/02/039.97-0.03-0.3%-1.4%32195.36+571.33+1.81%+45.8%-2.11%-47.2%
'26/02/0210-0.1-0.99%-2.38%31624.03-439.72-1.37%+43.8%+0.38%-46.1%
'26/01/3010.1-0.1-0.98%-3.33%32063.75-472.52-1.45%+41.7%+0.47%-45%
'26/01/2910.2-0.1-0.97%-4.27%32536.27-267.55-0.82%+40.5%-0.15%-44.8%
'26/01/2810.3-0.15-1.44%-5.65%32803.82+485.9+1.5%+42.6%-2.94%-48.3%
'26/01/2710.45-0.1-0.95%-6.54%32317.92+253.4+0.79%+43.8%-1.74%-50.3%
'26/01/2610.55+0.15+1.44%-5.19%32064.52+103.01+0.32%+44.2%+1.12%-49.4%
'26/01/2310.4-0.1-0.95%-6.1%31961.51+215.43+0.68%+45.2%-1.63%-51.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.5-0.15-1.41%-7.42%31746.08+499.71+1.6%+47.5%-3.01%-54.9%
'26/01/2110.65-0.15-1.39%-8.7%31246.37-513.62-1.62%+45.1%+0.23%-53.8%
'26/01/2010.800%-8.7%31759.99+120.7+0.38%+45.7%-0.38%-54.4%
'26/01/1910.8+0.8+8%-1.4%31639.29+230.59+0.73%+46.8%+7.27%-48.2%
'26/01/161000%-1.4%31408.7+598.12+1.94%+49.6%-1.94%-51%
'26/01/151000%-1.4%30810.58-131.2-0.42%+49%+0.42%-50.4%
'26/01/1410+0.12+1.21%-0.2%30941.78+234.56+0.76%+50.1%+0.45%-50.3%
'26/01/139.88-0.1-1%-1.2%30707.22+139.93+0.46%+50.8%-1.46%-52%
'26/01/129.9800%-1.2%30567.29+278.33+0.92%+52.2%-0.92%-53.4%
'26/01/099.98+0.03+0.3%-0.9%30288.96-71.59-0.24%+51.8%+0.54%-52.7%
'26/01/089.95-0.03-0.3%-1.2%30360.55-74.92-0.25%+51.5%-0.05%-52.7%
'26/01/079.98-0.01-0.1%-1.3%30435.47-140.83-0.46%+50.8%+0.36%-52.1%
'26/01/069.99+0.19+1.94%+0.61%30576.3+471.26+1.57%+53.1%+0.37%-52.5%
'26/01/059.8-0.13-1.31%-0.7%30105.04+755.23+2.57%+57.1%-3.88%-57.8%
'26/01/029.93-0.12-1.19%-1.89%29349.81+386.21+1.33%+59.2%-2.52%-61%
'25/12/3110.05-0.05-0.5%-2.38%28963.6+256.47+0.89%+60.6%-1.39%-63%
'25/12/3010.1+0.05+0.5%-1.89%28707.13-103.76-0.36%+60%+0.86%-61.9%
'25/12/2910.05-0.05-0.5%-2.38%28810.89+254.87+0.89%+61.4%-1.39%-63.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.100%-2.38%28556.02+184.04+0.65%+62.5%-0.65%-64.8%
'25/12/2410.100%-2.38%28371.98+61.51+0.22%+62.8%-0.22%-65.2%
'25/12/2310.100%-2.38%28310.47+160.83+0.57%+63.8%-0.57%-66.1%
'25/12/2210.1+0.14+1.41%-1%28149.64+453.29+1.64%+66.4%-0.23%-67.4%
'25/12/199.96+0.07+0.71%-0.3%27696.35+227.82+0.83%+67.8%-0.12%-68.1%
'25/12/189.89-0.04-0.4%-0.7%27468.53-56.64-0.21%+67.5%-0.19%-68.2%
'25/12/179.9300%-0.7%27525.17-11.49-0.04%+67.4%+0.04%-68.1%
'25/12/169.93-0.07-0.7%-1.4%27536.66-330.28-1.19%+65.4%+0.49%-66.8%
'25/12/1510+0.03+0.3%-1.1%27866.94-331.08-1.17%+63.5%+1.47%-64.6%
'25/12/129.97+0.05+0.5%-0.6%28198.02+173.27+0.62%+64.5%-0.12%-65.1%
'25/12/119.92+0.01+0.1%-0.5%28024.75-375.98-1.32%+62.3%+1.42%-62.8%
'25/12/109.91-0.03-0.3%-0.8%28400.73+218.13+0.77%+63.6%-1.07%-64.4%
'25/12/099.94-0.05-0.5%-1.3%28182.6-121.18-0.43%+62.9%-0.07%-64.2%
'25/12/089.99-0.01-0.1%-1.4%28303.78+322.89+1.15%+64.7%-1.25%-66.1%
'25/12/0510+0.03+0.3%-1.1%27980.89+185.18+0.67%+65.8%-0.37%-66.9%
'25/12/049.97-0.01-0.1%-1.2%27795.71+2.67+0.01%+65.9%-0.11%-67.1%
'25/12/039.98+0.07+0.71%-0.5%27793.04+228.77+0.83%+67.2%-0.12%-67.7%
'25/12/029.91+0.04+0.41%-0.1%27564.27+221.74+0.81%+68.6%-0.4%-68.7%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.87-0.02-0.2%-0.3%27342.53-283.95-1.03%+66.9%+0.83%-67.2%
'25/11/289.89+0.13+1.33%+1.02%27626.48+71.95+0.26%+67.3%+1.07%-66.3%
'25/11/279.76+0.01+0.1%+1.13%27554.53+144.99+0.53%+68.2%-0.43%-67%
'25/11/269.75+0.07+0.72%+1.86%27409.54+497.37+1.85%+71.3%-1.13%-69.4%
'25/11/259.68+0.11+1.15%+3.03%26912.17+407.93+1.54%+73.9%-0.39%-70.9%
'25/11/249.57+0.06+0.63%+3.68%26504.24+69.3+0.26%+74.4%+0.37%-70.7%
'25/11/219.51-0.17-1.76%+1.86%26434.94-991.42-3.61%+68.1%+1.85%-66.2%
'25/11/209.68+0.11+1.15%+3.03%27426.36+846.24+3.18%+73.4%-2.03%-70.4%
'25/11/199.57-0.05-0.52%+2.49%26580.12-176-0.66%+72.3%+0.14%-69.8%
'25/11/189.62-0.13-1.33%+1.13%26756.12-691.19-2.52%+67.9%+1.19%-66.8%
'25/11/179.75-0.22-2.21%-1.1%27447.31+49.81+0.18%+68.2%-2.39%-69.4%
'25/11/149.97-0.03-0.3%-1.4%27397.5-506.06-1.81%+65.2%+1.51%-66.6%
'25/11/1310-0.05-0.5%-1.89%27903.56-43.53-0.16%+64.9%-0.34%-66.8%
'25/11/1210.05+0.14+1.41%-0.5%27947.09+162.14+0.58%+65.9%+0.83%-66.4%
'25/11/119.91+0.08+0.81%+0.31%27784.95-84.56-0.3%+65.4%+1.11%-65.1%
'25/11/109.83-0.22-2.19%-1.89%27869.51+218.1+0.79%+66.7%-2.98%-68.6%
'25/11/0710.05-0.05-0.5%-2.38%27651.41-248.04-0.89%+65.2%+0.39%-67.6%
'25/11/0610.1+0.13+1.3%-1.1%27899.45+182.39+0.66%+66.3%+0.64%-67.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.97-0.08-0.8%-1.89%27717.06-399.5-1.42%+63.9%+0.62%-65.8%
'25/11/0410.05-0.15-1.47%-3.33%28116.56-218.03-0.77%+62.7%-0.7%-66%
'25/11/0310.2-0.1-0.97%-4.27%28334.59+101.24+0.36%+63.3%-1.33%-67.5%
'25/10/3110.3-0.05-0.48%-4.73%28233.35-54.18-0.19%+63%-0.29%-67.7%
'25/10/3010.35-0.05-0.48%-5.19%28287.53-7.21-0.03%+62.9%-0.45%-68.1%
'25/10/2910.4-0.1-0.95%-6.1%28294.74+345.63+1.24%+64.9%-2.19%-71%