≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%1.08%18.418.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130241萬801.62張/筆18.541.217.490.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179331.3萬971.84張/筆18.54-0.2 (-1.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均35分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 慶豐富擬撤銷發行3億元CB市場籌資案 需求以自有資金支應 (Anue鉅亨 10/22 18:33)

• 慶豐富擬向金融監督管理委員會申請撒銷國內第四次無擔保轉換公司債案 (公告訊息 10/22 17:16)

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2718.500%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/2218.5-0.2-1.07%-1.07%46041.43-846.34-1.81%-1.69%+0.74%+0.62%
'26/10/2118.7+0.15+0.81%-0.27%46887.77+594.84+1.28%-0.42%-0.47%+0.16%
'26/10/2018.55-0.1-0.54%-0.8%46292.93-529.15-1.13%-1.55%+0.59%+0.75%
'26/10/1918.65-0.15-0.8%-1.6%46822.08-289.18-0.61%-2.15%-0.19%+0.56%
'26/10/1618.8+0.15+0.8%-0.8%47111.26+141.39+0.3%-1.86%+0.5%+1.06%
'26/10/1518.65-0.2-1.06%-1.86%46969.87-1655.96-3.41%-5.2%+2.35%+3.35%
'26/10/1418.85+0.3+1.62%-0.27%48625.83+284.52+0.59%-4.64%+1.03%+4.37%
'26/10/1318.55+0.5+2.77%+2.49%48341.31-960.65-1.95%-6.5%+4.72%+9%
'26/10/1218.05-0.1-0.55%+1.93%49301.96-11.48-0.02%-6.52%-0.53%+8.45%
'26/10/0818.15-0.1-0.55%+1.37%49313.44-492.93-0.99%-7.45%+0.44%+8.82%
'26/10/0718.25+0.15+0.83%+2.21%49806.37-16.18-0.03%-7.48%+0.86%+9.69%
'26/10/0618.1-0.2-1.09%+1.09%49822.55+110.51+0.22%-7.27%-1.31%+8.37%
'26/10/0518.300%+1.09%49712.04+1236.3+2.55%-4.91%-2.55%+6%
'26/10/0218.3-0.05-0.27%+0.82%48475.74+122.25+0.25%-4.67%-0.52%+5.49%
'26/10/0118.35+0.05+0.27%+1.09%48353.49+413.36+0.86%-3.85%-0.59%+4.94%
'26/09/3018.3+0.1+0.55%+1.65%47940.13+308.17+0.65%-3.22%-0.1%+4.87%
'26/09/2918.2-0.05-0.27%+1.37%47631.96-392.64-0.82%-4.02%+0.55%+5.39%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.25-0.05-0.27%+1.09%48024.6-132.69-0.28%-4.28%+0.01%+5.37%
'26/09/2318.3-0.05-0.27%+0.82%48157.29+357.12+0.75%-3.56%-1.02%+4.38%
'26/09/2218.35+0.15+0.82%+1.65%47800.17+81.33+0.17%-3.4%+0.65%+5.05%
'26/09/2118.2-0.05-0.27%+1.37%47718.84+538.09+1.14%-2.3%-1.41%+3.67%
'26/09/1818.25+0.2+1.11%+2.49%47180.75+892.75+1.93%-0.41%-0.82%+2.91%
'26/09/1718.05+0.05+0.28%+2.78%46288+439.1+0.96%+0.54%-0.68%+2.24%
'26/09/1618+0.1+0.56%+3.35%45848.9+337.41+0.74%+1.28%-0.18%+2.07%
'26/09/1517.9+0.05+0.28%+3.64%45511.49-351.03-0.77%+0.51%+1.05%+3.13%
'26/09/1417.85-0.25-1.38%+2.21%45862.52-322.33-0.7%-0.19%-0.68%+2.4%
'26/09/1118.1-1.2-6.22%-4.15%46184.85-755.64-1.61%-1.8%-4.61%-2.35%
'26/09/1019.3-0.35-1.78%-5.85%46940.49-242.87-0.51%-2.3%-1.27%-3.55%
'26/09/0919.65+0.15+0.77%-5.13%47183.36+77.58+0.16%-2.14%+0.61%-2.99%
'26/09/0819.5+0.05+0.26%-4.88%47105.78-220.49-0.47%-2.6%+0.73%-2.29%
'26/09/0719.45-0.2-1.02%-5.85%47326.27+775.14+1.67%-0.98%-2.69%-4.88%
'26/09/0419.65+0.05+0.26%-5.61%46551.13+693.47+1.51%+0.52%-1.25%-6.13%
'26/09/0319.6-0.2-1.01%-6.57%45857.66-307.06-0.67%-0.15%-0.34%-6.42%
'26/09/0219.8+0.15+0.76%-5.85%46164.72-784-1.67%-1.82%+2.43%-4.04%
'26/09/0119.65+0.05+0.26%-5.61%46948.72+820.25+1.78%-0.07%-1.52%-5.54%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.6-0.1-0.51%-6.09%46128.47-202.98-0.44%-0.51%-0.07%-5.58%
'26/08/2819.7-0.25-1.25%-7.27%46331.45+356.23+0.77%+0.26%-2.02%-7.53%
'26/08/2719.95-0.25-1.24%-8.42%45975.22+142.6+0.31%+0.58%-1.55%-8.99%
'26/08/2620.2+0.05+0.25%-8.19%45832.62+663.16+1.47%+2.05%-1.22%-10.2%
'26/08/2520.15-0.15-0.74%-8.87%45169.46+407.14+0.91%+2.98%-1.65%-11.8%
'26/08/2420.3+0.05+0.25%-8.64%44762.32-461.97-1.02%+1.93%+1.27%-10.6%
'26/08/2120.2500%-8.64%45224.29+290.55+0.65%+2.59%-0.65%-11.2%
'26/08/2020.25-0.5-2.41%-10.8%44933.74+214.39+0.48%+3.08%-2.89%-13.9%
'26/08/1920.75+0.25+1.22%-9.76%44719.35-589.33-1.3%+1.74%+2.52%-11.5%
'26/08/1820.5-0.15-0.73%-10.4%45308.68-548.59-1.2%+0.52%+0.47%-10.9%
'26/08/1720.65+0.35+1.72%-8.87%45857.27+46.26+0.1%+0.62%+1.62%-9.49%
'26/08/1420.3-0.25-1.22%-9.98%45811.01-210.47-0.46%+0.16%-0.76%-10.1%
'26/08/1320.55+0.4+1.99%-8.19%46021.48+503.41+1.11%+1.27%+0.88%-9.46%
'26/08/1220.15+0.05+0.25%-7.96%45518.07+397.35+0.88%+2.16%-0.63%-10.1%
'26/08/1120.1-0.8-3.83%-11.5%45120.72+191.96+0.43%+2.6%-4.26%-14.1%
'26/08/1020.9+0.8+3.98%-7.96%44928.76+702.85+1.59%+4.23%+2.39%-12.2%
'26/08/0720.1+0.5+2.55%-5.61%44225.91-170.79-0.38%+3.83%+2.93%-9.44%
'26/08/0619.6-0.05-0.25%-5.85%44396.7-214.9-0.48%+3.33%+0.23%-9.18%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.65-0.1-0.51%-6.33%44611.6+1250.94+2.88%+6.31%-3.39%-12.6%
'26/08/0419.75+0.15+0.77%-5.61%43360.66-25.75-0.06%+6.25%+0.83%-11.9%
'26/08/0319.6-0.05-0.25%-5.85%43386.41+266.66+0.62%+6.9%-0.87%-12.8%
'26/07/3119.65+0.3+1.55%-4.39%43119.75+3186.45+7.98%+15.4%-6.43%-19.8%
'26/07/3019.35+0.15+0.78%-3.65%39933.3-105.88-0.26%+15.1%+1.04%-18.8%
'26/07/2919.200%-3.65%40039.18-1564.18-3.76%+10.8%+3.76%-14.4%
'26/07/2819.2-0.15-0.78%-4.39%41603.36-2030.83-4.65%+5.64%+3.87%-10%
'26/07/2719.35-0.05-0.26%-4.64%43634.19-20.65-0.05%+5.59%-0.21%-10.2%
'26/07/2419.4-0.05-0.26%-4.88%43654.84-1195.97-2.67%+2.78%+2.41%-7.66%
'26/07/2319.45+0.1+0.52%-4.39%44850.81+25.03+0.06%+2.83%+0.46%-7.23%
'26/07/2219.35-0.1-0.51%-4.88%44825.78+592.91+1.34%+4.21%-1.85%-9.1%
'26/07/2119.45+0.65+3.46%-1.6%44232.87+1783.17+4.2%+8.59%-0.74%-10.2%
'26/07/2018.8+0.35+1.9%+0.27%42449.7-221.57-0.52%+8.03%+2.42%-7.76%
'26/07/1718.45-0.3-1.6%-1.33%42671.27-2953.71-6.47%+1.03%+4.87%-2.37%
'26/07/1618.75-0.1-0.53%-1.86%45624.98-6.61-0.01%+1.02%-0.52%-2.88%
'26/07/1518.85+0.15+0.8%-1.07%45631.59+893.64+2%+3.04%-1.2%-4.11%
'26/07/1418.7-0.1-0.53%-1.6%44737.95-642.57-1.42%+1.58%+0.89%-3.17%
'26/07/1318.8+0.5+2.73%+1.09%45380.52+25.91+0.06%+1.64%+2.67%-0.54%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.3-0.2-1.08%0%45354.61-379.8-0.83%+0.79%-0.25%-0.79%
'26/07/0818.5-0.25-1.33%-1.33%45734.41+255.3+0.56%+1.36%-1.89%-2.69%
'26/07/0718.75-0.15-0.79%-2.12%45479.11-1077.28-2.31%-0.99%+1.52%-1.13%
'26/07/0618.9-0.4-2.07%-4.15%46556.39-224.23-0.48%-1.46%-1.59%-2.68%
'26/07/0320.5+0.45+2.24%-1.75%46780.62+36.46+0.08%-1.39%+2.16%-0.36%
'26/07/0220.05+0.35+1.78%0%46744.16-274.83-0.58%-1.96%+2.36%+1.96%
'26/07/0119.7+0.6+3.14%+3.14%47018.99+893.08+1.94%-0.06%+1.2%+3.21%
'26/06/3019.1-0.05-0.26%+2.87%46125.91+1126.01+2.5%+2.44%-2.76%+0.44%
'26/06/2919.15+0.25+1.32%+4.23%44999.9+428.14+0.96%+3.42%+0.36%+0.81%
'26/06/2618.9-0.25-1.31%+2.87%44571.76-1683.5-3.64%-0.34%+2.33%+3.22%
'26/06/2519.15+0.05+0.26%+3.14%46255.26+211.66+0.46%+0.11%-0.2%+3.03%
'26/06/2419.1-0.1-0.52%+2.6%46043.6-1057.05-2.24%-2.13%+1.72%+4.74%
'26/06/2319.2-0.1-0.52%+2.07%47100.65-640.86-1.34%-3.45%+0.82%+5.52%
'26/06/2219.300%+2.07%47741.51+1276.31+2.75%-0.79%-2.75%+2.87%
'26/06/1819.3-0.1-0.52%+1.55%46465.2+587.81+1.28%+0.48%-1.8%+1.07%
'26/06/1719.4+0.1+0.52%+2.07%45877.39+68.2+0.15%+0.63%+0.37%+1.45%
'26/06/1619.3-0.1-0.52%+1.55%45809.19+412.2+0.91%+1.54%-1.43%+0.01%
'26/06/1519.4+0.15+0.78%+2.34%45396.99+1227.95+2.78%+4.36%-2%-2.03%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.25+0.05+0.26%+2.6%44169.04+1019.58+2.36%+6.83%-2.1%-4.23%
'26/06/1119.2+0.3+1.59%+4.23%43149.46-76.08-0.18%+6.64%+1.77%-2.41%
'26/06/1018.900%+4.23%43225.54-1478.9-3.31%+3.11%+3.31%+1.12%
'26/06/0918.9-0.1-0.53%+3.68%44704.44+1201.66+2.76%+5.96%-3.29%-2.28%
'26/06/0819-0.3-1.55%+2.07%43502.78-1568.16-3.48%+2.27%+1.93%-0.2%
'26/06/0519.3-0.15-0.77%+1.29%45070.94-606.52-1.33%+0.92%+0.56%+0.37%
'26/06/0419.45-0.05-0.26%+1.03%45677.46-781.7-1.68%-0.78%+1.42%+1.81%
'26/06/0319.5+0.5+2.63%+3.68%46459.16+901.85+1.98%+1.18%+0.65%+2.5%
'26/06/0219+0.1+0.53%+4.23%45557.31+219.4+0.48%+1.67%+0.05%+2.56%
'26/06/0118.9-0.05-0.26%+3.96%45337.91+604.97+1.35%+3.05%-1.61%+0.91%
'26/05/2918.95+0.35+1.88%+5.91%44732.94+1096.5+2.51%+5.64%-0.63%+0.28%
'26/05/2818.6+0.1+0.54%+6.49%43636.44-620.36-1.4%+4.16%+1.94%+2.33%
'26/05/2718.5-0.1-0.54%+5.91%44256.8+731.43+1.68%+5.91%-2.22%+0.01%
'26/05/2618.6-0.1-0.53%+5.35%43525.37-119.03-0.27%+5.62%-0.26%-0.27%
'26/05/2518.7+0.1+0.54%+5.91%43644.4+1376.43+3.26%+9.06%-2.72%-3.14%
'26/05/2218.6+0.05+0.27%+6.2%42267.97+899.76+2.18%+11.4%-1.91%-5.23%
'26/05/2118.5500%+6.2%41368.21+1347.39+3.37%+15.2%-3.37%-8.98%
'26/05/2018.55+0.1+0.54%+6.78%40020.82-154.74-0.39%+14.7%+0.93%-7.96%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.45+0.1+0.54%+7.36%40175.56-716.26-1.75%+12.7%+2.29%-5.37%
'26/05/1818.35+0.15+0.82%+8.24%40891.82-280.54-0.68%+12%+1.5%-3.72%
'26/05/1518.2-0.25-1.36%+6.78%41172.36-579.39-1.39%+10.4%+0.03%-3.63%
'26/05/1418.45+0.05+0.27%+7.07%41751.75+377.25+0.91%+11.4%-0.64%-4.35%
'26/05/1318.4-0.45-2.39%+4.51%41374.5-523.82-1.25%+10%-1.14%-5.51%
'26/05/1218.85+0.5+2.72%+7.36%41898.32+108.26+0.26%+10.3%+2.46%-2.95%
'26/05/1118.35+0.1+0.55%+7.95%41790.06+186.12+0.45%+10.8%+0.1%-2.85%
'26/05/0818.25+0.1+0.55%+8.54%41603.94-329.84-0.79%+9.93%+1.34%-1.39%
'26/05/0718.15+0.1+0.55%+9.14%41933.78+794.93+1.93%+12.1%-1.38%-2.91%
'26/05/0618.05-0.05-0.28%+8.84%41138.85+369.56+0.91%+13.1%-1.19%-4.23%
'26/05/0518.1-0.1-0.55%+8.24%40769.29+64.15+0.16%+13.2%-0.71%-5%
'26/05/0418.2-0.05-0.27%+7.95%40705.14+1778.51+4.57%+18.4%-4.84%-10.5%
'26/04/3018.25-0.15-0.82%+7.07%38926.63-376.87-0.96%+17.3%+0.14%-10.2%
'26/04/2918.4-0.1-0.54%+6.49%39303.5-218.23-0.55%+16.6%+0.01%-10.1%
'26/04/2818.5+0.35+1.93%+8.54%39521.73-94.9-0.24%+16.4%+2.17%-7.82%
'26/04/2718.15-0.2-1.09%+7.36%39616.63+684.23+1.76%+18.4%-2.85%-11%
'26/04/2418.35-0.05-0.27%+7.07%38932.4+1218.25+3.23%+22.2%-3.5%-15.2%
'26/04/2318.4-0.25-1.34%+5.63%37714.15-164.32-0.43%+21.7%-0.91%-16.1%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.65-0.05-0.27%+5.35%37878.47+273.36+0.73%+22.6%-1%-17.2%
'26/04/2118.700%+5.35%37605.11+646.31+1.75%+24.7%-1.75%-19.4%
'26/04/2018.7-0.4-2.09%+3.14%36958.8+154.46+0.42%+25.2%-2.51%-22.1%
'26/04/1719.1-0.15-0.78%+2.34%36804.34-327.68-0.88%+24.1%+0.1%-21.8%
'26/04/1619.25+0.35+1.85%+4.23%37132.02+409.88+1.12%+25.5%+0.73%-21.3%
'26/04/1518.900%+4.23%36722.14+426.02+1.17%+27%-1.17%-22.8%
'26/04/1418.9+0.2+1.07%+5.35%36296.12+838.83+2.37%+30%-1.3%-24.7%
'26/04/1318.7-0.45-2.35%+2.87%35457.29+39.46+0.11%+30.1%-2.46%-27.3%
'26/04/1019.15+0.05+0.26%+3.14%35417.83+556.67+1.6%+32.2%-1.34%-29.1%
'26/04/0919.100%+3.14%34861.16+99.78+0.29%+32.6%-0.29%-29.5%
'26/04/0819.1+0.25+1.33%+4.51%34761.38+1531.56+4.61%+38.7%-3.28%-34.2%
'26/04/0718.85-0.2-1.05%+3.41%33229.82+657.39+2.02%+41.5%-3.07%-38.1%
'26/04/0219.05-0.1-0.52%+2.87%32572.43-602.39-1.82%+38.9%+1.3%-36.1%
'26/04/0119.1500%+2.87%33174.82+1451.83+4.58%+45.3%-4.58%-42.4%
'26/03/3119.15-0.25-1.29%+1.55%31722.99-795.17-2.45%+41.8%+1.16%-40.2%
'26/03/3019.4-0.15-0.77%+0.77%32518.16-594.43-1.8%+39.2%+1.03%-38.4%
'26/03/2719.55-0.1-0.51%+0.25%33112.59-225.03-0.68%+38.3%+0.17%-38%
'26/03/2619.65-0.2-1.01%-0.76%33337.62-101.49-0.3%+37.9%-0.71%-38.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.85+0.25+1.28%+0.51%33439.11+826.87+2.54%+41.3%-1.26%-40.8%
'26/03/2419.6-0.05-0.25%+0.25%32612.24-110.26-0.34%+40.9%+0.09%-40.6%
'26/03/2319.65-0.05-0.25%0%32722.5-821.38-2.45%+37.4%+2.2%-37.4%
'26/03/2019.7-0.1-0.51%-0.51%33543.88-145.8-0.43%+36.8%-0.08%-37.3%
'26/03/1919.8-0.2-1%-1.5%33689.68-658.9-1.92%+34.2%+0.92%-35.7%
'26/03/1820+0.4+2.04%+0.51%34348.58+512.01+1.51%+36.2%+0.53%-35.7%
'26/03/1719.6-0.2-1.01%-0.51%33836.57+494.06+1.48%+38.3%-2.49%-38.8%
'26/03/1619.8+0.25+1.28%+0.77%33342.51-57.81-0.17%+38%+1.45%-37.2%
'26/03/1319.55-0.05-0.26%+0.51%33400.32-181.54-0.54%+37.3%+0.28%-36.8%
'26/03/1219.6+0.6+3.16%+3.68%33581.86-532.33-1.56%+35.1%+4.72%-31.4%
'26/03/1119+0.3+1.6%+5.35%34114.19+1342.32+4.1%+40.7%-2.5%-35.3%
'26/03/1018.7+0.8+4.47%+10.1%32771.87+661.45+2.06%+43.6%+2.41%-33.5%
'26/03/0917.9-0.75-4.02%+5.63%32110.42-1489.12-4.43%+37.2%+0.41%-31.6%
'26/03/0618.65+0.4+2.19%+7.95%33599.54-73.4-0.22%+36.9%+2.41%-28.9%
'26/03/0518.25+0.2+1.11%+9.14%33672.94+844.06+2.57%+40.4%-1.46%-31.3%
'26/03/0418.05-0.7-3.73%+5.07%32828.88-1494.77-4.35%+34.3%+0.62%-29.2%
'26/03/0318.75-0.25-1.32%+3.68%34323.65-771.44-2.2%+31.3%+0.88%-27.7%
'26/03/0219-0.1-0.52%+3.14%35095.09-319.4-0.9%+30.2%+0.38%-27%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.1+0.1+0.53%+3.68%35414.49+1.420%+30.2%+0.53%-26.5%
'26/02/251900%+3.68%35413.07+712.25+2.05%+32.8%-2.05%-29.2%
'26/02/2419-0.25-1.3%+2.34%34700.82+927.56+2.75%+36.5%-4.05%-34.1%
'26/02/2319.25-0.25-1.28%+1.03%33773.26+167.55+0.5%+37.2%-1.78%-36.1%
'26/02/1119.5+0.25+1.3%+2.34%33605.71+532.74+1.61%+39.4%-0.31%-37%
'26/02/1019.25-0.05-0.26%+2.07%33072.97+668.35+2.06%+42.3%-2.32%-40.2%
'26/02/0919.3-0.05-0.26%+1.81%32404.62+621.7+1.96%+45%-2.22%-43.2%
'26/02/0619.35-0.45-2.27%-0.51%31782.92-18.35-0.06%+45%-2.21%-45.5%
'26/02/0519.8+0.1+0.51%0%31801.27-488.54-1.51%+42.8%+2.02%-42.8%
'26/02/0419.7+0.1+0.51%+0.51%32289.81+94.45+0.29%+43.2%+0.22%-42.7%
'26/02/0319.6+0.1+0.51%+1.03%32195.36+571.33+1.81%+45.8%-1.3%-44.7%
'26/02/0219.5-0.4-2.01%-1.01%31624.03-439.72-1.37%+43.8%-0.64%-44.8%
'26/01/3019.9-0.2-1%-1.99%32063.75-472.52-1.45%+41.7%+0.45%-43.7%
'26/01/2920.100%-1.99%32536.27-267.55-0.82%+40.5%+0.82%-42.5%
'26/01/2820.100%-1.99%32803.82+485.9+1.5%+42.6%-1.5%-44.6%
'26/01/2720.1-0.2-0.99%-2.96%32317.92+253.4+0.79%+43.8%-1.78%-46.7%
'26/01/2620.3-0.15-0.73%-3.67%32064.52+103.01+0.32%+44.2%-1.05%-47.9%
'26/01/2320.45+0.05+0.25%-3.43%31961.51+215.43+0.68%+45.2%-0.43%-48.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.4-0.15-0.73%-4.14%31746.08+499.71+1.6%+47.5%-2.33%-51.7%
'26/01/2120.55-0.25-1.2%-5.29%31246.37-513.62-1.62%+45.1%+0.42%-50.4%
'26/01/2020.800%-5.29%31759.99+120.7+0.38%+45.7%-0.38%-51%
'26/01/1920.8+0.5+2.46%-2.96%31639.29+230.59+0.73%+46.8%+1.73%-49.7%
'26/01/1620.3-0.1-0.49%-3.43%31408.7+598.12+1.94%+49.6%-2.43%-53%
'26/01/1520.4+0.25+1.24%-2.23%30810.58-131.2-0.42%+49%+1.66%-51.2%
'26/01/1420.15+0.6+3.07%+0.77%30941.78+234.56+0.76%+50.1%+2.31%-49.3%
'26/01/1319.55-0.35-1.76%-1.01%30707.22+139.93+0.46%+50.8%-2.22%-51.8%
'26/01/1219.9-0.2-1%-1.99%30567.29+278.33+0.92%+52.2%-1.92%-54.2%
'26/01/0920.1+0.3+1.52%-0.51%30288.96-71.59-0.24%+51.8%+1.76%-52.3%
'26/01/0819.8+0.15+0.76%+0.25%30360.55-74.92-0.25%+51.5%+1.01%-51.2%
'26/01/0719.65+0.05+0.26%+0.51%30435.47-140.83-0.46%+50.8%+0.72%-50.2%
'26/01/0619.6+0.05+0.26%+0.77%30576.3+471.26+1.57%+53.1%-1.31%-52.4%
'26/01/0519.55-0.55-2.74%-1.99%30105.04+755.23+2.57%+57.1%-5.31%-59%
'26/01/0220.1+0.05+0.25%-1.75%29349.81+386.21+1.33%+59.2%-1.08%-60.9%
'25/12/3120.05-0.2-0.99%-2.72%28963.6+256.47+0.89%+60.6%-1.88%-63.3%
'25/12/3020.25-0.1-0.49%-3.19%28707.13-103.76-0.36%+60%-0.13%-63.2%
'25/12/2920.3500%-3.19%28810.89+254.87+0.89%+61.4%-0.89%-64.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.35-0.2-0.97%-4.14%28556.02+184.04+0.65%+62.5%-1.62%-66.6%
'25/12/2420.55+0.05+0.24%-3.9%28371.98+61.51+0.22%+62.8%+0.02%-66.7%
'25/12/2320.5-0.2-0.97%-4.83%28310.47+160.83+0.57%+63.8%-1.54%-68.6%
'25/12/2220.7+0.05+0.24%-4.6%28149.64+453.29+1.64%+66.4%-1.4%-71%
'25/12/1920.65+0.1+0.49%-4.14%27696.35+227.82+0.83%+67.8%-0.34%-72%
'25/12/1820.55-0.1-0.48%-4.6%27468.53-56.64-0.21%+67.5%-0.27%-72.1%
'25/12/1720.65+0.1+0.49%-4.14%27525.17-11.49-0.04%+67.4%+0.53%-71.5%
'25/12/1620.55-0.35-1.67%-5.74%27536.66-330.28-1.19%+65.4%-0.48%-71.2%
'25/12/1520.9+0.05+0.24%-5.52%27866.94-331.08-1.17%+63.5%+1.41%-69%
'25/12/1220.85+0.15+0.72%-4.83%28198.02+173.27+0.62%+64.5%+0.1%-69.3%
'25/12/1120.7+0.45+2.22%-2.72%28024.75-375.98-1.32%+62.3%+3.54%-65%
'25/12/1020.25-0.05-0.25%-2.96%28400.73+218.13+0.77%+63.6%-1.02%-66.5%
'25/12/0920.3+0.05+0.25%-2.72%28182.6-121.18-0.43%+62.9%+0.68%-65.6%
'25/12/0820.25-0.3-1.46%-4.14%28303.78+322.89+1.15%+64.7%-2.61%-68.9%
'25/12/0520.55-0.25-1.2%-5.29%27980.89+185.18+0.67%+65.8%-1.87%-71.1%
'25/12/0420.8+0.25+1.22%-4.14%27795.71+2.67+0.01%+65.9%+1.21%-70%
'25/12/0320.55-0.05-0.24%-4.37%27793.04+228.77+0.83%+67.2%-1.07%-71.6%
'25/12/0220.6+0.05+0.24%-4.14%27564.27+221.74+0.81%+68.6%-0.57%-72.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.55-0.35-1.67%-5.74%27342.53-283.95-1.03%+66.9%-0.64%-72.6%
'25/11/2820.9-0.1-0.48%-6.19%27626.48+71.95+0.26%+67.3%-0.74%-73.5%
'25/11/272100%-6.19%27554.53+144.99+0.53%+68.2%-0.53%-74.4%
'25/11/2621+0.7+3.45%-2.96%27409.54+497.37+1.85%+71.3%+1.6%-74.2%
'25/11/2520.300%-2.96%26912.17+407.93+1.54%+73.9%-1.54%-76.9%
'25/11/2420.3+0.1+0.5%-2.48%26504.24+69.3+0.26%+74.4%+0.24%-76.9%
'25/11/2120.2-0.15-0.74%-3.19%26434.94-991.42-3.61%+68.1%+2.87%-71.3%
'25/11/2020.35+0.45+2.26%-1.01%27426.36+846.24+3.18%+73.4%-0.92%-74.4%
'25/11/1919.9-0.1-0.5%-1.5%26580.12-176-0.66%+72.3%+0.16%-73.8%
'25/11/1820-0.65-3.15%-4.6%26756.12-691.19-2.52%+67.9%-0.63%-72.5%
'25/11/1720.65+0.35+1.72%-2.96%27447.31+49.81+0.18%+68.2%+1.54%-71.2%
'25/11/1420.300%-2.96%27397.5-506.06-1.81%+65.2%+1.81%-68.2%
'25/11/1320.3+0.3+1.5%-1.5%27903.56-43.53-0.16%+64.9%+1.66%-66.4%
'25/11/1220+0.1+0.5%-1.01%27947.09+162.14+0.58%+65.9%-0.08%-66.9%
'25/11/1119.9+0.6+3.11%+2.07%27784.95-84.56-0.3%+65.4%+3.41%-63.3%
'25/11/1019.3-0.25-1.28%+0.77%27869.51+218.1+0.79%+66.7%-2.07%-65.9%
'25/11/0719.55+0.05+0.26%+1.03%27651.41-248.04-0.89%+65.2%+1.15%-64.2%
'25/11/0619.5+0.25+1.3%+2.34%27899.45+182.39+0.66%+66.3%+0.64%-64%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.25+0.1+0.52%+2.87%27717.06-399.5-1.42%+63.9%+1.94%-61.1%
'25/11/0419.15-0.2-1.03%+1.81%28116.56-218.03-0.77%+62.7%-0.26%-60.9%
'25/11/0319.35-0.45-2.27%-0.51%28334.59+101.24+0.36%+63.3%-2.63%-63.8%
'25/10/3119.8+0.6+3.12%+2.6%28233.35-54.18-0.19%+63%+3.31%-60.4%
'25/10/3019.2-0.1-0.52%+2.07%28287.53-7.21-0.03%+62.9%-0.49%-60.8%
'25/10/2919.3-0.5-2.53%-0.51%28294.74+345.63+1.24%+64.9%-3.77%-65.4%