≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線比較(日)

3711 日月光投控

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
598586+12+2.05%4.78%609625597
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,216123.3億25,775784股/筆609.76.2434.110.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,611143.5億36,646644張/筆607.7-31 (-5.02%)

連續漲跌: 首日上漲  ( +12元 / +2.05%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 11/13 17:41)

• 代子公司日月光半導體製造(股)公司公告向印能科技股份有限公司取得供營業用之機器設備 (公告訊息 11/13 17:41)

• 日月光加購5千套AI電子鼻　Ainos拿下900萬美元史上最大單 (ETtoday新聞雲 11/13 15:08)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 日月光投控將受邀參加「J.P. Morgan APAC Technology, Innovation and Growth Conference」之法說訊息 (公告訊息 11/13 13:42)

• 日月光投控擴大導入智慧感測 加碼採購5000套Ainos系統助攻先進封裝 (Anue鉅亨 11/13 11:50)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/12 17:22)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 11/12 17:21)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 11/12 16:33)

• 代子公司日月光半導體製造(股)公司公告向迪思科高科技股份有限公司取得供營業用之機器設備 (公告訊息 11/11 17:12)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 11/11 17:02)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 代子公司環鴻科技(股)公司公告取得廠務工程 (公告訊息 11/10 14:25)

• 日月光投控將受邀參加「SinoPac CLST TW Access Day」之法說訊息 (公告訊息 11/10 13:44)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 日月光投控2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/09 16:34)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代子公司台灣福雷電子(股)公司公告向Onto Innovation, Inc.取得供營業用之機器設備 (公告訊息 11/05 17:11)

• 日月光豪砸1237億元擴AI與HPC封測產能 三大方案累計近3兆元 (Anue鉅亨 11/05 16:58)

• 代子公司ASE Singapore Pte. Ltd.公告取得Advantest Taiwan Inc.供營業用之機器設備 (公告訊息 11/05 16:34)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之軟體資產 (公告訊息 11/04 17:53)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司台灣福雷電子(股)公司公告向鴻勁精密股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司日月光半導體製造(股)公司公告向均華精密工業股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:38)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 代子公司台灣福雷電子(股)公司公告向TOKYO ELECTRON LIMITED取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 代子公司日月光半導體製造(股)公司公告向HANMI SEMICONDUCTOR CO., LTD取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 環旭電子推Wi-Fi 8 SiP模組 強化AI裝置無線連線 (PR Newswire 11/03 07:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代子公司Asteelflash USA Corp.公告董事會決議讓與租賃合約 (公告訊息 11/02 14:21)

• 代子公司USI Asteelflash USA Corp.公告擬取得不動產使用權資產 (公告訊息 11/02 13:52)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 【日月光投控法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 20:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13598+12+2.05%+2.05%43675.12+583.25+1.35%+1.35%+0.7%+0.69%
'26/11/12586-31-5.02%-3.08%43091.87-1165.28-2.63%-1.32%-2.39%-1.76%
'26/11/11617+12+1.98%-1.16%44257.15+1545.23+3.62%+2.26%-1.64%-3.41%
'26/11/10605+44+7.84%+6.6%42711.92+1050.22+2.52%+4.83%+5.32%+1.76%
'26/11/09561+34+6.45%+13.5%41661.7+1960.06+4.94%+10%+1.51%+3.46%
'26/11/06527-45-7.87%+4.55%39701.64-1873.08-4.51%+5.05%-3.36%-0.51%
'26/11/05572-55-8.77%-4.63%41574.72-1374.19-3.2%+1.69%-5.57%-6.32%
'26/11/04627+11+1.79%-2.92%42948.91-358.63-0.83%+0.85%+2.62%-3.77%
'26/11/03616-58-8.61%-11.3%43307.54-1612.6-3.59%-2.77%-5.02%-8.5%
'26/11/02674+6+0.9%-10.5%44920.14-291.69-0.65%-3.4%+1.55%-7.08%
'26/10/30668-15-2.2%-12.4%45211.83-1156.5-2.49%-5.81%+0.29%-6.64%
'26/10/29683-12-1.73%-14%46368.33-667.25-1.42%-7.14%-0.31%-6.81%
'26/10/28695+44+6.76%-8.14%47035.58+939.35+2.04%-5.25%+4.72%-2.89%
'26/10/27651-3-0.46%-8.56%46096.23+54.8+0.12%-5.14%-0.58%-3.42%
'26/10/22654-30-4.39%-12.6%46041.43-846.34-1.81%-6.85%-2.58%-5.72%
'26/10/21684+24+3.64%-9.39%46887.77+594.84+1.28%-5.65%+2.36%-3.74%
'26/10/20660-10-1.49%-10.7%46292.93-529.15-1.13%-6.72%-0.36%-4.03%
'26/10/19670-1-0.15%-10.9%46822.08-289.18-0.61%-7.29%+0.46%-3.59%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16671-2-0.3%-11.1%47111.26+141.39+0.3%-7.01%-0.6%-4.13%
'26/10/15673-74-9.91%-19.9%46969.87-1655.96-3.41%-10.2%-6.5%-9.77%
'26/10/14747+7+0.95%-19.2%48625.83+284.52+0.59%-9.65%+0.36%-9.54%
'26/10/13740-22-2.89%-21.5%48341.31-960.65-1.95%-11.4%-0.94%-10.1%
'26/10/12762+18+2.42%-19.6%49301.96-11.48-0.02%-11.4%+2.44%-8.19%
'26/10/08744+12+1.64%-18.3%49313.44-492.93-0.99%-12.3%+2.63%-6%
'26/10/07732-12-1.61%-19.6%49806.37-16.18-0.03%-12.3%-1.58%-7.29%
'26/10/06744+2+0.27%-19.4%49822.55+110.51+0.22%-12.1%+0.05%-7.26%
'26/10/05742+29+4.07%-16.1%49712.04+1236.3+2.55%-9.9%+1.52%-6.23%
'26/10/02713+3+0.42%-15.8%48475.74+122.25+0.25%-9.68%+0.17%-6.1%
'26/10/01710+7+1%-14.9%48353.49+413.36+0.86%-8.9%+0.14%-6.04%
'26/09/30703+16+2.33%-13%47940.13+308.17+0.65%-8.31%+1.68%-4.65%
'26/09/29687-12-1.72%-14.4%47631.96-392.64-0.82%-9.06%-0.9%-5.39%
'26/09/24699+6+0.87%-13.7%48024.6-132.69-0.28%-9.31%+1.15%-4.4%
'26/09/2369300%-13.7%48157.29+357.12+0.75%-8.63%-0.75%-5.08%
'26/09/22693+30+4.52%-9.8%47800.17+81.33+0.17%-8.47%+4.35%-1.33%
'26/09/21663+25+3.92%-6.27%47718.84+538.09+1.14%-7.43%+2.78%+1.16%
'26/09/18638+24+3.91%-2.61%47180.75+892.75+1.93%-5.64%+1.98%+3.04%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17614+9+1.49%-1.16%46288+439.1+0.96%-4.74%+0.53%+3.58%
'26/09/16605+13+2.2%+1.01%45848.9+337.41+0.74%-4.03%+1.46%+5.05%
'26/09/15592-20-3.27%-2.29%45511.49-351.03-0.77%-4.77%-2.5%+2.48%
'26/09/14612-6-0.97%-3.24%45862.52-322.33-0.7%-5.43%-0.27%+2.2%
'26/09/11618-32-4.92%-8%46184.85-755.64-1.61%-6.96%-3.31%-1.04%
'26/09/10650+10+1.56%-6.56%46940.49-242.87-0.51%-7.44%+2.07%+0.87%
'26/09/09640+22+3.56%-3.24%47183.36+77.58+0.16%-7.28%+3.4%+4.05%
'26/09/08618-3-0.48%-3.7%47105.78-220.49-0.47%-7.71%-0.01%+4.01%
'26/09/07621+33+5.61%+1.7%47326.27+775.14+1.67%-6.18%+3.94%+7.88%
'26/09/04588-1-0.17%+1.53%46551.13+693.47+1.51%-4.76%-1.68%+6.29%
'26/09/0358900%+1.53%45857.66-307.06-0.67%-5.39%+0.67%+6.92%
'26/09/02589-21-3.44%-1.97%46164.72-784-1.67%-6.97%-1.77%+5.01%
'26/09/01610+26+4.45%+2.4%46948.72+820.25+1.78%-5.32%+2.67%+7.72%
'26/08/31584-37-5.96%-3.7%46128.47-202.98-0.44%-5.73%-5.52%+2.03%
'26/08/28621+16+2.64%-1.16%46331.45+356.23+0.77%-5%+1.87%+3.85%
'26/08/27605+13+2.2%+1.01%45975.22+142.6+0.31%-4.71%+1.89%+5.72%
'26/08/26592+1+0.17%+1.18%45832.62+663.16+1.47%-3.31%-1.3%+4.49%
'26/08/25591-1-0.17%+1.01%45169.46+407.14+0.91%-2.43%-1.08%+3.44%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24592+5+0.85%+1.87%44762.32-461.97-1.02%-3.43%+1.87%+5.3%
'26/08/21587-3-0.51%+1.36%45224.29+290.55+0.65%-2.8%-1.16%+4.16%
'26/08/20590+2+0.34%+1.7%44933.74+214.39+0.48%-2.34%-0.14%+4.04%
'26/08/19588-11-1.84%-0.17%44719.35-589.33-1.3%-3.61%-0.54%+3.44%
'26/08/18599-16-2.6%-2.76%45308.68-548.59-1.2%-4.76%-1.4%+1.99%
'26/08/17615-1-0.16%-2.92%45857.27+46.26+0.1%-4.66%-0.26%+1.74%
'26/08/14616-10-1.6%-4.47%45811.01-210.47-0.46%-5.1%-1.14%+0.63%
'26/08/13626+5+0.81%-3.7%46021.48+503.41+1.11%-4.05%-0.3%+0.35%
'26/08/12621-8-1.27%-4.93%45518.07+397.35+0.88%-3.2%-2.15%-1.72%
'26/08/11629-1-0.16%-5.08%45120.72+191.96+0.43%-2.79%-0.59%-2.29%
'26/08/10630+45+7.69%+2.22%44928.76+702.85+1.59%-1.25%+6.1%+3.47%
'26/08/07585-10-1.68%+0.5%44225.91-170.79-0.38%-1.63%-1.3%+2.13%
'26/08/06595+2+0.34%+0.84%44396.7-214.9-0.48%-2.1%+0.82%+2.94%
'26/08/05593+8+1.37%+2.22%44611.6+1250.94+2.88%+0.73%-1.51%+1.5%
'26/08/04585-25-4.1%-1.97%43360.66-25.75-0.06%+0.67%-4.04%-2.63%
'26/08/03610+55+9.91%+7.75%43386.41+266.66+0.62%+1.29%+9.29%+6.46%
'26/07/31555+50+9.9%+18.4%43119.75+3186.45+7.98%+9.37%+1.92%+9.05%
'26/07/30505+6+1.2%+19.8%39933.3-105.88-0.26%+9.08%+1.46%+10.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29499-55-9.93%+7.94%40039.18-1564.18-3.76%+4.98%-6.17%+2.96%
'26/07/28554-54-8.88%-1.64%41603.36-2030.83-4.65%+0.09%-4.23%-1.74%
'26/07/27608-5-0.82%-2.45%43634.19-20.65-0.05%+0.05%-0.77%-2.49%
'26/07/24613-36-5.55%-7.86%43654.84-1195.97-2.67%-2.62%-2.88%-5.24%
'26/07/23649-7-1.07%-8.84%44850.81+25.03+0.06%-2.57%-1.13%-6.27%
'26/07/22656+23+3.63%-5.53%44825.78+592.91+1.34%-1.26%+2.29%-4.27%
'26/07/21633+36+6.03%+0.17%44232.87+1783.17+4.2%+2.89%+1.83%-2.72%
'26/07/20597-17-2.77%-2.61%42449.7-221.57-0.52%+2.35%-2.25%-4.96%
'26/07/17614-68-9.97%-12.3%42671.27-2953.71-6.47%-4.27%-3.5%-8.04%
'26/07/16682-1-0.15%-12.4%45624.98-6.61-0.01%-4.29%-0.14%-8.16%
'26/07/15683+42+6.55%-6.71%45631.59+893.64+2%-2.38%+4.55%-4.33%
'26/07/14641-29-4.33%-10.7%44737.95-642.57-1.42%-3.76%-2.91%-6.99%
'26/07/13670-7-1.03%-11.7%45380.52+25.91+0.06%-3.7%-1.09%-7.97%
'26/07/09677+52+8.32%-4.32%45354.61-379.8-0.83%-4.5%+9.15%+0.18%
'26/07/08625-26-3.99%-8.14%45734.41+255.3+0.56%-3.97%-4.55%-4.17%
'26/07/07651-28-4.12%-11.9%45479.11-1077.28-2.31%-6.19%-1.81%-5.74%
'26/07/06679-3-0.44%-12.3%46556.39-224.23-0.48%-6.64%+0.04%-5.68%
'26/07/03682-38-5.28%-16.9%46780.62+36.46+0.08%-6.57%-5.36%-10.4%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02727+24+3.41%-13.9%46744.16-274.83-0.58%-7.11%+3.99%-6.83%
'26/07/01703+23+3.38%-11%47018.99+893.08+1.94%-5.31%+1.44%-5.72%
'26/06/30680+53+8.45%-3.51%46125.91+1126.01+2.5%-2.94%+5.95%-0.56%
'26/06/29627-5-0.79%-4.27%44999.9+428.14+0.96%-2.01%-1.75%-2.26%
'26/06/26632-9-1.4%-5.62%44571.76-1683.5-3.64%-5.58%+2.24%-0.04%
'26/06/25641-12-1.84%-7.35%46255.26+211.66+0.46%-5.14%-2.3%-2.21%
'26/06/24653-9-1.36%-8.61%46043.6-1057.05-2.24%-7.27%+0.88%-1.34%
'26/06/23662-12-1.78%-10.2%47100.65-640.86-1.34%-8.52%-0.44%-1.72%
'26/06/22674+61+9.95%-1.31%47741.51+1276.31+2.75%-6%+7.2%+4.7%
'26/06/18613+18+3.03%+1.68%46465.2+587.81+1.28%-4.8%+1.75%+6.48%
'26/06/17595+3+0.51%+2.2%45877.39+68.2+0.15%-4.66%+0.36%+6.85%
'26/06/16592+2+0.34%+2.54%45809.19+412.2+0.91%-3.79%-0.57%+6.34%
'26/06/1559000%+2.54%45396.99+1227.95+2.78%-1.12%-2.78%+3.66%
'26/06/12590+46+8.46%+11.2%44169.04+1019.58+2.36%+1.22%+6.1%+10%
'26/06/11544+5+0.93%+12.2%43149.46-76.08-0.18%+1.04%+1.11%+11.2%
'26/06/10539-30-5.27%+6.33%43225.54-1478.9-3.31%-2.3%-1.96%+8.63%
'26/06/09569+29+5.37%+12%44704.44+1201.66+2.76%+0.4%+2.61%+11.6%
'26/06/08540-37-6.41%+4.85%43502.78-1568.16-3.48%-3.1%-2.93%+7.95%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05577-16-2.7%+2.02%45070.94-606.52-1.33%-4.38%-1.37%+6.41%
'26/06/04593-25-4.05%-2.1%45677.46-781.7-1.68%-5.99%-2.37%+3.89%
'26/06/03618+28+4.75%+2.54%46459.16+901.85+1.98%-4.13%+2.77%+6.67%
'26/06/02590-11-1.83%+0.67%45557.31+219.4+0.48%-3.67%-2.31%+4.33%
'26/06/01601-10-1.64%-0.98%45337.91+604.97+1.35%-2.36%-2.99%+1.38%
'26/05/29611-16-2.55%-3.51%44732.94+1096.5+2.51%+0.09%-5.06%-3.6%
'26/05/28627-15-2.34%-5.76%43636.44-620.36-1.4%-1.31%-0.94%-4.45%
'26/05/27642+31+5.07%-0.98%44256.8+731.43+1.68%+0.34%+3.39%-1.33%
'26/05/26611-6-0.97%-1.94%43525.37-119.03-0.27%+0.07%-0.7%-2.02%
'26/05/25617+56+9.98%+7.84%43644.4+1376.43+3.26%+3.33%+6.72%+4.51%
'26/05/22561+51+10%+18.6%42267.97+899.76+2.18%+5.58%+7.82%+13.1%
'26/05/21510+34+7.14%+27.1%41368.21+1347.39+3.37%+9.13%+3.77%+18%
'26/05/20476+4+0.85%+28.2%40020.82-154.74-0.39%+8.71%+1.24%+19.5%
'26/05/19472-38-7.45%+18.6%40175.56-716.26-1.75%+6.81%-5.7%+11.8%
'26/05/18510-37-6.76%+10.6%40891.82-280.54-0.68%+6.08%-6.08%+4.52%
'26/05/15547-1-0.18%+10.4%41172.36-579.39-1.39%+4.61%+1.21%+5.79%
'26/05/1454800%+10.4%41751.75+377.25+0.91%+5.56%-0.91%+4.84%
'26/05/13548-7-1.26%+9.01%41374.5-523.82-1.25%+4.24%-0.01%+4.77%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12555+18+3.35%+12.7%41898.32+108.26+0.26%+4.51%+3.09%+8.15%
'26/05/11537+21+4.07%+17.2%41790.06+186.12+0.45%+4.98%+3.62%+12.3%
'26/05/08516-24-4.44%+12%41603.94-329.84-0.79%+4.15%-3.65%+7.88%
'26/05/07540+16+3.05%+15.5%41933.78+794.93+1.93%+6.17%+1.12%+9.29%
'26/05/06524+4+0.77%+16.3%41138.85+369.56+0.91%+7.13%-0.14%+9.22%
'26/05/05520-5-0.95%+15.2%40769.29+64.15+0.16%+7.3%-1.11%+7.94%
'26/05/04525+47+9.83%+26.6%40705.14+1778.51+4.57%+12.2%+5.26%+14.4%
'26/04/30478-10.5-2.15%+23.8%38926.63-376.87-0.96%+11.1%-1.19%+12.7%
'26/04/29488.5-7-1.41%+22.1%39303.5-218.23-0.55%+10.5%-0.86%+11.6%
'26/04/28495.500%+22.1%39521.73-94.9-0.24%+10.2%+0.24%+11.9%
'26/04/27495.5-0.5-0.1%+22%39616.63+684.23+1.76%+12.2%-1.86%+9.79%
'26/04/24496+31.5+6.78%+30.2%38932.4+1218.25+3.23%+15.8%+3.55%+14.4%
'26/04/23464.5-0.5-0.11%+30.1%37714.15-164.32-0.43%+15.3%+0.32%+14.8%
'26/04/22465-7-1.48%+28.2%37878.47+273.36+0.73%+16.1%-2.21%+12%
'26/04/21472+10.5+2.28%+31.1%37605.11+646.31+1.75%+18.2%+0.53%+12.9%
'26/04/20461.5+19.5+4.41%+36.9%36958.8+154.46+0.42%+18.7%+3.99%+18.2%
'26/04/17442-8.5-1.89%+34.3%36804.34-327.68-0.88%+17.6%-1.01%+16.7%
'26/04/16450.5+4+0.9%+35.5%37132.02+409.88+1.12%+18.9%-0.22%+16.6%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15446.5+22.5+5.31%+42.7%36722.14+426.02+1.17%+20.3%+4.14%+22.4%
'26/04/14424+6.5+1.56%+44.9%36296.12+838.83+2.37%+23.2%-0.81%+21.7%
'26/04/13417.5+24.5+6.23%+53.9%35457.29+39.46+0.11%+23.3%+6.12%+30.6%
'26/04/10393+1+0.26%+54.3%35417.83+556.67+1.6%+25.3%-1.34%+29.1%
'26/04/09392+9+2.35%+58%34861.16+99.78+0.29%+25.6%+2.06%+32.3%
'26/04/08383+31+8.81%+71.9%34761.38+1531.56+4.61%+31.4%+4.2%+40.4%
'26/04/07352-9-2.49%+67.6%33229.82+657.39+2.02%+34.1%-4.51%+33.5%
'26/04/0236100%+67.6%32572.43-602.39-1.82%+31.7%+1.82%+35.9%
'26/04/01361+32.5+9.89%+84.2%33174.82+1451.83+4.58%+37.7%+5.31%+46.5%
'26/03/31328.5-25-7.07%+71.1%31722.99-795.17-2.45%+34.3%-4.62%+36.8%
'26/03/30353.500%+71.1%32518.16-594.43-1.8%+31.9%+1.8%+39.2%
'26/03/27353.5-5.5-1.53%+68.5%33112.59-225.03-0.68%+31%-0.85%+37.5%
'26/03/26359+7+1.99%+71.9%33337.62-101.49-0.3%+30.6%+2.29%+41.3%
'26/03/25352+19.5+5.86%+82%33439.11+826.87+2.54%+33.9%+3.32%+48%
'26/03/24332.5+3+0.91%+83.6%32612.24-110.26-0.34%+33.5%+1.25%+50.1%
'26/03/23329.5-14.5-4.22%+75.9%32722.5-821.38-2.45%+30.2%-1.77%+45.7%
'26/03/20344-3-0.86%+74.4%33543.88-145.8-0.43%+29.6%-0.43%+44.7%
'26/03/19347-10.5-2.94%+69.2%33689.68-658.9-1.92%+27.2%-1.02%+42.1%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18357.5+15.5+4.53%+76.9%34348.58+512.01+1.51%+29.1%+3.02%+47.8%
'26/03/17342+4.5+1.33%+79.3%33836.57+494.06+1.48%+31%-0.15%+48.3%
'26/03/16337.5-4-1.17%+77.2%33342.51-57.81-0.17%+30.8%-1%+46.4%
'26/03/13341.5+6.5+1.94%+80.6%33400.32-181.54-0.54%+30.1%+2.48%+50.5%
'26/03/12335-10.5-3.04%+75.1%33581.86-532.33-1.56%+28%-1.48%+47.1%
'26/03/11345.5+10+2.98%+80.3%34114.19+1342.32+4.1%+33.3%-1.12%+47.1%
'26/03/10335.5+15.5+4.84%+89.1%32771.87+661.45+2.06%+36%+2.78%+53%
'26/03/09320-22-6.43%+76.9%32110.42-1489.12-4.43%+30%-2%+46.9%
'26/03/06342-11.5-3.25%+71.1%33599.54-73.4-0.22%+29.7%-3.03%+41.4%
'26/03/05353.5+26+7.94%+84.7%33672.94+844.06+2.57%+33%+5.37%+51.7%
'26/03/04327.5-32-8.9%+68.3%32828.88-1494.77-4.35%+27.2%-4.55%+41%
'26/03/03359.5-11-2.97%+63.3%34323.65-771.44-2.2%+24.4%-0.77%+38.8%
'26/03/02370.5-17-4.39%+56.1%35095.09-319.4-0.9%+23.3%-3.49%+32.8%
'26/02/26387.5-1.5-0.39%+55.5%35414.49+1.420%+23.3%-0.39%+32.2%
'26/02/25389+7.5+1.97%+58.6%35413.07+712.25+2.05%+25.9%-0.08%+32.7%
'26/02/24381.5+32.5+9.31%+73.4%34700.82+927.56+2.75%+29.3%+6.56%+44%
'26/02/23349-5.5-1.55%+70.7%33773.26+167.55+0.5%+30%-2.05%+40.7%
'26/02/11354.5+10.5+3.05%+75.9%33605.71+532.74+1.61%+32.1%+1.44%+43.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10344+17+5.2%+85%33072.97+668.35+2.06%+34.8%+3.14%+50.2%
'26/02/09327+22.5+7.39%+98.7%32404.62+621.7+1.96%+37.4%+5.43%+61.3%
'26/02/06304.5+20.5+7.22%+113%31782.92-18.35-0.06%+37.3%+7.28%+75.7%
'26/02/05284-18.5-6.12%+100%31801.27-488.54-1.51%+35.3%-4.61%+64.7%
'26/02/04302.5+0.5+0.17%+100.3%32289.81+94.45+0.29%+35.7%-0.12%+64.7%
'26/02/03302+10+3.42%+107.2%32195.36+571.33+1.81%+38.1%+1.61%+69.1%
'26/02/02292-5-1.68%+103.7%31624.03-439.72-1.37%+36.2%-0.31%+67.5%
'26/01/30297-13-4.19%+95.2%32063.75-472.52-1.45%+34.2%-2.74%+60.9%
'26/01/29310-4-1.27%+92.7%32536.27-267.55-0.82%+33.1%-0.45%+59.5%
'26/01/28314+7.5+2.45%+97.4%32803.82+485.9+1.5%+35.1%+0.95%+62.2%
'26/01/27306.5-5.5-1.76%+93.9%32317.92+253.4+0.79%+36.2%-2.55%+57.7%
'26/01/26312+4.5+1.46%+96.7%32064.52+103.01+0.32%+36.6%+1.14%+60.1%
'26/01/23307.5+9.5+3.19%+103%31961.51+215.43+0.68%+37.6%+2.51%+65.4%
'26/01/22298+7+2.41%+107.9%31746.08+499.71+1.6%+39.8%+0.81%+68.1%
'26/01/21291-5-1.69%+104.4%31246.37-513.62-1.62%+37.5%-0.07%+66.9%
'26/01/20296-3-1%+102.3%31759.99+120.7+0.38%+38%-1.38%+64.3%
'26/01/19299-4.5-1.48%+99.3%31639.29+230.59+0.73%+39.1%-2.21%+60.3%
'26/01/16303.5+5+1.68%+102.7%31408.7+598.12+1.94%+41.8%-0.26%+60.9%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15298.5+4+1.36%+105.4%30810.58-131.2-0.42%+41.2%+1.78%+64.3%
'26/01/14294.5+5+1.73%+109%30941.78+234.56+0.76%+42.2%+0.97%+66.8%
'26/01/13289.5+6.5+2.3%+113.8%30707.22+139.93+0.46%+42.9%+1.84%+70.9%
'26/01/12283+11+4.04%+122.4%30567.29+278.33+0.92%+44.2%+3.12%+78.2%
'26/01/09272-1.5-0.55%+121.2%30288.96-71.59-0.24%+43.9%-0.31%+77.4%
'26/01/08273.5-1.5-0.55%+120%30360.55-74.92-0.25%+43.5%-0.3%+76.5%
'26/01/07275+3.5+1.29%+122.8%30435.47-140.83-0.46%+42.8%+1.75%+80%
'26/01/06271.5+8+3.04%+129.6%30576.3+471.26+1.57%+45.1%+1.47%+84.5%
'26/01/05263.5+5.5+2.13%+134.5%30105.04+755.23+2.57%+48.8%-0.44%+85.7%
'26/01/02258+7.5+2.99%+141.5%29349.81+386.21+1.33%+50.8%+1.66%+90.7%
'25/12/31250.5+1.5+0.6%+143%28963.6+256.47+0.89%+52.1%-0.29%+90.8%
'25/12/30249-2-0.8%+141%28707.13-103.76-0.36%+51.6%-0.44%+89.4%
'25/12/29251+10.5+4.37%+151.6%28810.89+254.87+0.89%+52.9%+3.48%+98.6%
'25/12/26240.5+6+2.56%+158%28556.02+184.04+0.65%+53.9%+1.91%+104.1%
'25/12/24234.500%+158%28371.98+61.51+0.22%+54.3%-0.22%+103.7%
'25/12/23234.5+2.5+1.08%+160.8%28310.47+160.83+0.57%+55.2%+0.51%+105.6%
'25/12/22232+2.5+1.09%+163.6%28149.64+453.29+1.64%+57.7%-0.55%+105.9%
'25/12/19229.5+7.5+3.38%+172.5%27696.35+227.82+0.83%+59%+2.55%+113.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18222-6.5-2.84%+164.8%27468.53-56.64-0.21%+58.7%-2.63%+106.1%
'25/12/17228.5-0.5-0.22%+164.2%27525.17-11.49-0.04%+58.6%-0.18%+105.6%
'25/12/16229-5-2.14%+158.5%27536.66-330.28-1.19%+56.7%-0.95%+101.8%
'25/12/15234-9.5-3.9%+148.5%27866.94-331.08-1.17%+54.9%-2.73%+93.6%
'25/12/12243.5-1-0.41%+147.4%28198.02+173.27+0.62%+55.8%-1.03%+91.6%
'25/12/11244.500%+147.4%28024.75-375.98-1.32%+53.8%+1.32%+93.7%
'25/12/10244.5+4.5+1.88%+152.1%28400.73+218.13+0.77%+55%+1.11%+97.1%
'25/12/09240+2.5+1.05%+154.7%28182.6-121.18-0.43%+54.3%+1.48%+100.4%
'25/12/08237.5+6.5+2.81%+161.9%28303.78+322.89+1.15%+56.1%+1.66%+105.8%
'25/12/05231+3+1.32%+165.4%27980.89+185.18+0.67%+57.1%+0.65%+108.2%
'25/12/04228-1-0.44%+164.2%27795.71+2.67+0.01%+57.1%-0.45%+107%
'25/12/03229+0.5+0.22%+164.8%27793.04+228.77+0.83%+58.4%-0.61%+106.3%
'25/12/02228.5+4+1.78%+169.5%27564.27+221.74+0.81%+59.7%+0.97%+109.8%
'25/12/01224.5-5-2.18%+163.6%27342.53-283.95-1.03%+58.1%-1.15%+105.5%
'25/11/28229.5-1-0.43%+162.5%27626.48+71.95+0.26%+58.5%-0.69%+104%
'25/11/27230.5+13+5.98%+178.2%27554.53+144.99+0.53%+59.3%+5.45%+118.8%
'25/11/26217.5+5.5+2.59%+185.4%27409.54+497.37+1.85%+62.3%+0.74%+123.1%
'25/11/25212+1.5+0.71%+187.4%26912.17+407.93+1.54%+64.8%-0.83%+122.6%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24210.5+1.5+0.72%+189.5%26504.24+69.3+0.26%+65.2%+0.46%+124.3%
'25/11/21209-13.5-6.07%+171.9%26434.94-991.42-3.61%+59.2%-2.46%+112.7%
'25/11/20222.5+13+6.21%+188.8%27426.36+846.24+3.18%+64.3%+3.03%+124.5%
'25/11/19209.5-5.5-2.56%+181.4%26580.12-176-0.66%+63.2%-1.9%+118.2%
'25/11/18215-5-2.27%+175%26756.12-691.19-2.52%+59.1%+0.25%+115.9%
'25/11/17220-2.5-1.12%+171.9%27447.31+49.81+0.18%+59.4%-1.3%+112.5%