≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線比較(日)

3711 日月光投控

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
586617-31-5.02%8.1%620630580
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,611143.5億36,646644股/筆607.76.1233.430.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,775120.2億27,205727張/筆608+12 (+1.98%)

連續漲跌: 連3漲→跌  ( -31元 / -5.02%)

財報評分: 最新49分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/12 17:22)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 11/12 17:21)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 11/12 16:33)

• 代子公司日月光半導體製造(股)公司公告向迪思科高科技股份有限公司取得供營業用之機器設備 (公告訊息 11/11 17:12)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 11/11 17:02)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 代子公司環鴻科技(股)公司公告取得廠務工程 (公告訊息 11/10 14:25)

• 日月光投控將受邀參加「SinoPac CLST TW Access Day」之法說訊息 (公告訊息 11/10 13:44)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 日月光投控2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/09 16:34)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代子公司台灣福雷電子(股)公司公告向Onto Innovation, Inc.取得供營業用之機器設備 (公告訊息 11/05 17:11)

• 日月光豪砸1237億元擴AI與HPC封測產能 三大方案累計近3兆元 (Anue鉅亨 11/05 16:58)

• 代子公司ASE Singapore Pte. Ltd.公告取得Advantest Taiwan Inc.供營業用之機器設備 (公告訊息 11/05 16:34)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之軟體資產 (公告訊息 11/04 17:53)

• 代子公司台灣福雷電子(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司台灣福雷電子(股)公司公告向鴻勁精密股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:39)

• 代子公司日月光半導體製造(股)公司公告向均華精密工業股份有限公司取得供營業用之機器設備 (公告訊息 11/04 17:38)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 代子公司台灣福雷電子(股)公司公告向TOKYO ELECTRON LIMITED取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 代子公司日月光半導體製造(股)公司公告向HANMI SEMICONDUCTOR CO., LTD取得供營業用之機器設備 (公告訊息 11/03 17:55)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 環旭電子推Wi-Fi 8 SiP模組 強化AI裝置無線連線 (PR Newswire 11/03 07:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代子公司Asteelflash USA Corp.公告董事會決議讓與租賃合約 (公告訊息 11/02 14:21)

• 代子公司USI Asteelflash USA Corp.公告擬取得不動產使用權資產 (公告訊息 11/02 13:52)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 【日月光投控法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 20:31)

• 代子公司日月光半導體製造(股)公司公告向SEMIgear,Inc.取得供營業用之機器設備 (公告訊息 10/29 17:31)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司環旭電子(股)公司公告董事會決議出售子公司 Asteelflash USA Corp.特定業務及相關資產等 (公告訊息 10/28 23:38)

• 代子公司環旭電子(股)公司公告調整第七屆審計委員會成員 (公告訊息 10/28 22:52)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工持股計劃案 (公告訊息 10/28 22:33)

• 代子公司環旭電子(股)公司公告董事會決議終止實施2026年員工認股權憑證事宜 (公告訊息 10/28 22:21)

• 代子公司環旭電子(股)公司公告董事會決議召開2026年第二次臨時股東會 (公告訊息 10/28 22:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12586-31-5.02%-5.02%43091.87-1165.28-2.63%-2.63%-2.39%-2.39%
'26/11/11617+12+1.98%-3.14%44257.15+1545.23+3.62%+0.89%-1.64%-4.03%
'26/11/10605+44+7.84%+4.46%42711.92+1050.22+2.52%+3.43%+5.32%+1.02%
'26/11/09561+34+6.45%+11.2%41661.7+1960.06+4.94%+8.54%+1.51%+2.66%
'26/11/06527-45-7.87%+2.45%39701.64-1873.08-4.51%+3.65%-3.36%-1.2%
'26/11/05572-55-8.77%-6.54%41574.72-1374.19-3.2%+0.33%-5.57%-6.87%
'26/11/04627+11+1.79%-4.87%42948.91-358.63-0.83%-0.5%+2.62%-4.37%
'26/11/03616-58-8.61%-13.1%43307.54-1612.6-3.59%-4.07%-5.02%-8.99%
'26/11/02674+6+0.9%-12.3%44920.14-291.69-0.65%-4.69%+1.55%-7.59%
'26/10/30668-15-2.2%-14.2%45211.83-1156.5-2.49%-7.07%+0.29%-7.14%
'26/10/29683-12-1.73%-15.7%46368.33-667.25-1.42%-8.38%-0.31%-7.3%
'26/10/28695+44+6.76%-9.98%47035.58+939.35+2.04%-6.52%+4.72%-3.47%
'26/10/27651-3-0.46%-10.4%46096.23+54.8+0.12%-6.41%-0.58%-3.99%
'26/10/22654-30-4.39%-14.3%46041.43-846.34-1.81%-8.1%-2.58%-6.23%
'26/10/21684+24+3.64%-11.2%46887.77+594.84+1.28%-6.91%+2.36%-4.3%
'26/10/20660-10-1.49%-12.5%46292.93-529.15-1.13%-7.97%-0.36%-4.57%
'26/10/19670-1-0.15%-12.7%46822.08-289.18-0.61%-8.53%+0.46%-4.14%
'26/10/16671-2-0.3%-12.9%47111.26+141.39+0.3%-8.26%-0.6%-4.67%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15673-74-9.91%-21.6%46969.87-1655.96-3.41%-11.4%-6.5%-10.2%
'26/10/14747+7+0.95%-20.8%48625.83+284.52+0.59%-10.9%+0.36%-9.95%
'26/10/13740-22-2.89%-23.1%48341.31-960.65-1.95%-12.6%-0.94%-10.5%
'26/10/12762+18+2.42%-21.2%49301.96-11.48-0.02%-12.6%+2.44%-8.62%
'26/10/08744+12+1.64%-19.9%49313.44-492.93-0.99%-13.5%+2.63%-6.46%
'26/10/07732-12-1.61%-21.2%49806.37-16.18-0.03%-13.5%-1.58%-7.73%
'26/10/06744+2+0.27%-21%49822.55+110.51+0.22%-13.3%+0.05%-7.71%
'26/10/05742+29+4.07%-17.8%49712.04+1236.3+2.55%-11.1%+1.52%-6.71%
'26/10/02713+3+0.42%-17.5%48475.74+122.25+0.25%-10.9%+0.17%-6.58%
'26/10/01710+7+1%-16.6%48353.49+413.36+0.86%-10.1%+0.14%-6.53%
'26/09/30703+16+2.33%-14.7%47940.13+308.17+0.65%-9.53%+1.68%-5.17%
'26/09/29687-12-1.72%-16.2%47631.96-392.64-0.82%-10.3%-0.9%-5.89%
'26/09/24699+6+0.87%-15.4%48024.6-132.69-0.28%-10.5%+1.15%-4.92%
'26/09/2369300%-15.4%48157.29+357.12+0.75%-9.85%-0.75%-5.59%
'26/09/22693+30+4.52%-11.6%47800.17+81.33+0.17%-9.7%+4.35%-1.92%
'26/09/21663+25+3.92%-8.15%47718.84+538.09+1.14%-8.67%+2.78%+0.52%
'26/09/18638+24+3.91%-4.56%47180.75+892.75+1.93%-6.9%+1.98%+2.34%
'26/09/17614+9+1.49%-3.14%46288+439.1+0.96%-6.01%+0.53%+2.87%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16605+13+2.2%-1.01%45848.9+337.41+0.74%-5.32%+1.46%+4.3%
'26/09/15592-20-3.27%-4.25%45511.49-351.03-0.77%-6.04%-2.5%+1.79%
'26/09/14612-6-0.97%-5.18%45862.52-322.33-0.7%-6.7%-0.27%+1.52%
'26/09/11618-32-4.92%-9.85%46184.85-755.64-1.61%-8.2%-3.31%-1.65%
'26/09/10650+10+1.56%-8.44%46940.49-242.87-0.51%-8.67%+2.07%+0.23%
'26/09/09640+22+3.56%-5.18%47183.36+77.58+0.16%-8.52%+3.4%+3.34%
'26/09/08618-3-0.48%-5.64%47105.78-220.49-0.47%-8.95%-0.01%+3.31%
'26/09/07621+33+5.61%-0.34%47326.27+775.14+1.67%-7.43%+3.94%+7.09%
'26/09/04588-1-0.17%-0.51%46551.13+693.47+1.51%-6.03%-1.68%+5.52%
'26/09/0358900%-0.51%45857.66-307.06-0.67%-6.66%+0.67%+6.15%
'26/09/02589-21-3.44%-3.93%46164.72-784-1.67%-8.22%-1.77%+4.28%
'26/09/01610+26+4.45%+0.34%46948.72+820.25+1.78%-6.58%+2.67%+6.93%
'26/08/31584-37-5.96%-5.64%46128.47-202.98-0.44%-6.99%-5.52%+1.36%
'26/08/28621+16+2.64%-3.14%46331.45+356.23+0.77%-6.27%+1.87%+3.13%
'26/08/27605+13+2.2%-1.01%45975.22+142.6+0.31%-5.98%+1.89%+4.97%
'26/08/26592+1+0.17%-0.85%45832.62+663.16+1.47%-4.6%-1.3%+3.75%
'26/08/25591-1-0.17%-1.01%45169.46+407.14+0.91%-3.73%-1.08%+2.72%
'26/08/24592+5+0.85%-0.17%44762.32-461.97-1.02%-4.72%+1.87%+4.54%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21587-3-0.51%-0.68%45224.29+290.55+0.65%-4.1%-1.16%+3.42%
'26/08/20590+2+0.34%-0.34%44933.74+214.39+0.48%-3.64%-0.14%+3.3%
'26/08/19588-11-1.84%-2.17%44719.35-589.33-1.3%-4.89%-0.54%+2.72%
'26/08/18599-16-2.6%-4.72%45308.68-548.59-1.2%-6.03%-1.4%+1.32%
'26/08/17615-1-0.16%-4.87%45857.27+46.26+0.1%-5.94%-0.26%+1.07%
'26/08/14616-10-1.6%-6.39%45811.01-210.47-0.46%-6.37%-1.14%-0.02%
'26/08/13626+5+0.81%-5.64%46021.48+503.41+1.11%-5.33%-0.3%-0.31%
'26/08/12621-8-1.27%-6.84%45518.07+397.35+0.88%-4.5%-2.15%-2.34%
'26/08/11629-1-0.16%-6.98%45120.72+191.96+0.43%-4.09%-0.59%-2.9%
'26/08/10630+45+7.69%+0.17%44928.76+702.85+1.59%-2.56%+6.1%+2.74%
'26/08/07585-10-1.68%-1.51%44225.91-170.79-0.38%-2.94%-1.3%+1.43%
'26/08/06595+2+0.34%-1.18%44396.7-214.9-0.48%-3.41%+0.82%+2.23%
'26/08/05593+8+1.37%+0.17%44611.6+1250.94+2.88%-0.62%-1.51%+0.79%
'26/08/04585-25-4.1%-3.93%43360.66-25.75-0.06%-0.68%-4.04%-3.26%
'26/08/03610+55+9.91%+5.59%43386.41+266.66+0.62%-0.06%+9.29%+5.65%
'26/07/31555+50+9.9%+16%43119.75+3186.45+7.98%+7.91%+1.92%+8.13%
'26/07/30505+6+1.2%+17.4%39933.3-105.88-0.26%+7.62%+1.46%+9.81%
'26/07/29499-55-9.93%+5.78%40039.18-1564.18-3.76%+3.58%-6.17%+2.2%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28554-54-8.88%-3.62%41603.36-2030.83-4.65%-1.24%-4.23%-2.38%
'26/07/27608-5-0.82%-4.4%43634.19-20.65-0.05%-1.29%-0.77%-3.11%
'26/07/24613-36-5.55%-9.71%43654.84-1195.97-2.67%-3.92%-2.88%-5.79%
'26/07/23649-7-1.07%-10.7%44850.81+25.03+0.06%-3.87%-1.13%-6.8%
'26/07/22656+23+3.63%-7.42%44825.78+592.91+1.34%-2.58%+2.29%-4.85%
'26/07/21633+36+6.03%-1.84%44232.87+1783.17+4.2%+1.51%+1.83%-3.36%
'26/07/20597-17-2.77%-4.56%42449.7-221.57-0.52%+0.99%-2.25%-5.55%
'26/07/17614-68-9.97%-14.1%42671.27-2953.71-6.47%-5.55%-3.5%-8.52%
'26/07/16682-1-0.15%-14.2%45624.98-6.61-0.01%-5.57%-0.14%-8.64%
'26/07/15683+42+6.55%-8.58%45631.59+893.64+2%-3.68%+4.55%-4.9%
'26/07/14641-29-4.33%-12.5%44737.95-642.57-1.42%-5.04%-2.91%-7.49%
'26/07/13670-7-1.03%-13.4%45380.52+25.91+0.06%-4.99%-1.09%-8.45%
'26/07/09677+52+8.32%-6.24%45354.61-379.8-0.83%-5.78%+9.15%-0.46%
'26/07/08625-26-3.99%-9.98%45734.41+255.3+0.56%-5.25%-4.55%-4.74%
'26/07/07651-28-4.12%-13.7%45479.11-1077.28-2.31%-7.44%-1.81%-6.26%
'26/07/06679-3-0.44%-14.1%46556.39-224.23-0.48%-7.89%+0.04%-6.19%
'26/07/03682-38-5.28%-18.6%46780.62+36.46+0.08%-7.81%-5.36%-10.8%
'26/07/02727+24+3.41%-15.6%46744.16-274.83-0.58%-8.35%+3.99%-7.3%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01703+23+3.38%-12.8%47018.99+893.08+1.94%-6.58%+1.44%-6.22%
'26/06/30680+53+8.45%-5.42%46125.91+1126.01+2.5%-4.24%+5.95%-1.18%
'26/06/29627-5-0.79%-6.17%44999.9+428.14+0.96%-3.32%-1.75%-2.85%
'26/06/26632-9-1.4%-7.49%44571.76-1683.5-3.64%-6.84%+2.24%-0.65%
'26/06/25641-12-1.84%-9.19%46255.26+211.66+0.46%-6.41%-2.3%-2.78%
'26/06/24653-9-1.36%-10.4%46043.6-1057.05-2.24%-8.51%+0.88%-1.91%
'26/06/23662-12-1.78%-12%47100.65-640.86-1.34%-9.74%-0.44%-2.28%
'26/06/22674+61+9.95%-3.26%47741.51+1276.31+2.75%-7.26%+7.2%+4%
'26/06/18613+18+3.03%-0.34%46465.2+587.81+1.28%-6.07%+1.75%+5.74%
'26/06/17595+3+0.51%+0.17%45877.39+68.2+0.15%-5.93%+0.36%+6.1%
'26/06/16592+2+0.34%+0.51%45809.19+412.2+0.91%-5.08%-0.57%+5.59%
'26/06/1559000%+0.51%45396.99+1227.95+2.78%-2.44%-2.78%+2.95%
'26/06/12590+46+8.46%+9.01%44169.04+1019.58+2.36%-0.13%+6.1%+9.14%
'26/06/11544+5+0.93%+10%43149.46-76.08-0.18%-0.31%+1.11%+10.3%
'26/06/10539-30-5.27%+4.22%43225.54-1478.9-3.31%-3.61%-1.96%+7.83%
'26/06/09569+29+5.37%+9.81%44704.44+1201.66+2.76%-0.94%+2.61%+10.8%
'26/06/08540-37-6.41%+2.77%43502.78-1568.16-3.48%-4.39%-2.93%+7.16%
'26/06/05577-16-2.7%0%45070.94-606.52-1.33%-5.66%-1.37%+5.66%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04593-25-4.05%-4.05%45677.46-781.7-1.68%-7.25%-2.37%+3.2%
'26/06/03618+28+4.75%+0.51%46459.16+901.85+1.98%-5.41%+2.77%+5.92%
'26/06/02590-11-1.83%-1.33%45557.31+219.4+0.48%-4.95%-2.31%+3.62%
'26/06/01601-10-1.64%-2.95%45337.91+604.97+1.35%-3.67%-2.99%+0.72%
'26/05/29611-16-2.55%-5.42%44732.94+1096.5+2.51%-1.25%-5.06%-4.17%
'26/05/28627-15-2.34%-7.63%43636.44-620.36-1.4%-2.63%-0.94%-5%
'26/05/27642+31+5.07%-2.95%44256.8+731.43+1.68%-1%+3.39%-1.95%
'26/05/26611-6-0.97%-3.89%43525.37-119.03-0.27%-1.27%-0.7%-2.62%
'26/05/25617+56+9.98%+5.7%43644.4+1376.43+3.26%+1.95%+6.72%+3.75%
'26/05/22561+51+10%+16.3%42267.97+899.76+2.18%+4.17%+7.82%+12.1%
'26/05/21510+34+7.14%+24.6%41368.21+1347.39+3.37%+7.67%+3.77%+16.9%
'26/05/20476+4+0.85%+25.6%40020.82-154.74-0.39%+7.26%+1.24%+18.4%
'26/05/19472-38-7.45%+16.3%40175.56-716.26-1.75%+5.38%-5.7%+10.9%
'26/05/18510-37-6.76%+8.41%40891.82-280.54-0.68%+4.66%-6.08%+3.75%
'26/05/15547-1-0.18%+8.21%41172.36-579.39-1.39%+3.21%+1.21%+5%
'26/05/1454800%+8.21%41751.75+377.25+0.91%+4.15%-0.91%+4.06%
'26/05/13548-7-1.26%+6.85%41374.5-523.82-1.25%+2.85%-0.01%+4%
'26/05/12555+18+3.35%+10.4%41898.32+108.26+0.26%+3.12%+3.09%+7.31%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11537+21+4.07%+14.9%41790.06+186.12+0.45%+3.58%+3.62%+11.3%
'26/05/08516-24-4.44%+9.81%41603.94-329.84-0.79%+2.76%-3.65%+7.05%
'26/05/07540+16+3.05%+13.2%41933.78+794.93+1.93%+4.75%+1.12%+8.42%
'26/05/06524+4+0.77%+14%41138.85+369.56+0.91%+5.7%-0.14%+8.34%
'26/05/05520-5-0.95%+13%40769.29+64.15+0.16%+5.86%-1.11%+7.09%
'26/05/04525+47+9.83%+24.1%40705.14+1778.51+4.57%+10.7%+5.26%+13.4%
'26/04/30478-10.5-2.15%+21.4%38926.63-376.87-0.96%+9.64%-1.19%+11.8%
'26/04/29488.5-7-1.41%+19.7%39303.5-218.23-0.55%+9.03%-0.86%+10.6%
'26/04/28495.500%+19.7%39521.73-94.9-0.24%+8.77%+0.24%+10.9%
'26/04/27495.5-0.5-0.1%+19.6%39616.63+684.23+1.76%+10.7%-1.86%+8.87%
'26/04/24496+31.5+6.78%+27.7%38932.4+1218.25+3.23%+14.3%+3.55%+13.4%
'26/04/23464.5-0.5-0.11%+27.5%37714.15-164.32-0.43%+13.8%+0.32%+13.8%
'26/04/22465-7-1.48%+25.6%37878.47+273.36+0.73%+14.6%-2.21%+11%
'26/04/21472+10.5+2.28%+28.5%37605.11+646.31+1.75%+16.6%+0.53%+11.9%
'26/04/20461.5+19.5+4.41%+34.2%36958.8+154.46+0.42%+17.1%+3.99%+17.1%
'26/04/17442-8.5-1.89%+31.6%36804.34-327.68-0.88%+16.1%-1.01%+15.6%
'26/04/16450.5+4+0.9%+32.8%37132.02+409.88+1.12%+17.3%-0.22%+15.5%
'26/04/15446.5+22.5+5.31%+39.9%36722.14+426.02+1.17%+18.7%+4.14%+21.1%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14424+6.5+1.56%+42%36296.12+838.83+2.37%+21.5%-0.81%+20.5%
'26/04/13417.5+24.5+6.23%+50.9%35457.29+39.46+0.11%+21.7%+6.12%+29.2%
'26/04/10393+1+0.26%+51.3%35417.83+556.67+1.6%+23.6%-1.34%+27.7%
'26/04/09392+9+2.35%+54.8%34861.16+99.78+0.29%+24%+2.06%+30.9%
'26/04/08383+31+8.81%+68.5%34761.38+1531.56+4.61%+29.7%+4.2%+38.8%
'26/04/07352-9-2.49%+64.3%33229.82+657.39+2.02%+32.3%-4.51%+32%
'26/04/0236100%+64.3%32572.43-602.39-1.82%+29.9%+1.82%+34.4%
'26/04/01361+32.5+9.89%+80.5%33174.82+1451.83+4.58%+35.8%+5.31%+44.7%
'26/03/31328.5-25-7.07%+67.8%31722.99-795.17-2.45%+32.5%-4.62%+35.2%
'26/03/30353.500%+67.8%32518.16-594.43-1.8%+30.1%+1.8%+37.6%
'26/03/27353.5-5.5-1.53%+65.2%33112.59-225.03-0.68%+29.3%-0.85%+35.9%
'26/03/26359+7+1.99%+68.5%33337.62-101.49-0.3%+28.9%+2.29%+39.6%
'26/03/25352+19.5+5.86%+78.3%33439.11+826.87+2.54%+32.1%+3.32%+46.2%
'26/03/24332.5+3+0.91%+80%32612.24-110.26-0.34%+31.7%+1.25%+48.3%
'26/03/23329.5-14.5-4.22%+72.4%32722.5-821.38-2.45%+28.5%-1.77%+43.9%
'26/03/20344-3-0.86%+70.9%33543.88-145.8-0.43%+27.9%-0.43%+43%
'26/03/19347-10.5-2.94%+65.9%33689.68-658.9-1.92%+25.5%-1.02%+40.4%
'26/03/18357.5+15.5+4.53%+73.4%34348.58+512.01+1.51%+27.4%+3.02%+46%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17342+4.5+1.33%+75.7%33836.57+494.06+1.48%+29.2%-0.15%+46.5%
'26/03/16337.5-4-1.17%+73.6%33342.51-57.81-0.17%+29%-1%+44.6%
'26/03/13341.5+6.5+1.94%+77%33400.32-181.54-0.54%+28.3%+2.48%+48.7%
'26/03/12335-10.5-3.04%+71.6%33581.86-532.33-1.56%+26.3%-1.48%+45.3%
'26/03/11345.5+10+2.98%+76.8%34114.19+1342.32+4.1%+31.5%-1.12%+45.3%
'26/03/10335.5+15.5+4.84%+85.3%32771.87+661.45+2.06%+34.2%+2.78%+51.1%
'26/03/09320-22-6.43%+73.4%32110.42-1489.12-4.43%+28.3%-2%+45.1%
'26/03/06342-11.5-3.25%+67.8%33599.54-73.4-0.22%+28%-3.03%+39.8%
'26/03/05353.5+26+7.94%+81.1%33672.94+844.06+2.57%+31.3%+5.37%+49.8%
'26/03/04327.5-32-8.9%+65%32828.88-1494.77-4.35%+25.5%-4.55%+39.4%
'26/03/03359.5-11-2.97%+60.1%34323.65-771.44-2.2%+22.8%-0.77%+37.3%
'26/03/02370.5-17-4.39%+53%35095.09-319.4-0.9%+21.7%-3.49%+31.4%
'26/02/26387.5-1.5-0.39%+52.4%35414.49+1.420%+21.7%-0.39%+30.8%
'26/02/25389+7.5+1.97%+55.4%35413.07+712.25+2.05%+24.2%-0.08%+31.3%
'26/02/24381.5+32.5+9.31%+69.9%34700.82+927.56+2.75%+27.6%+6.56%+42.3%
'26/02/23349-5.5-1.55%+67.3%33773.26+167.55+0.5%+28.2%-2.05%+39.1%
'26/02/11354.5+10.5+3.05%+72.4%33605.71+532.74+1.61%+30.3%+1.44%+42.1%
'26/02/10344+17+5.2%+81.3%33072.97+668.35+2.06%+33%+3.14%+48.4%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09327+22.5+7.39%+94.7%32404.62+621.7+1.96%+35.6%+5.43%+59.2%
'26/02/06304.5+20.5+7.22%+108.8%31782.92-18.35-0.06%+35.5%+7.28%+73.3%
'26/02/05284-18.5-6.12%+96%31801.27-488.54-1.51%+33.5%-4.61%+62.6%
'26/02/04302.5+0.5+0.17%+96.4%32289.81+94.45+0.29%+33.8%-0.12%+62.5%
'26/02/03302+10+3.42%+103.1%32195.36+571.33+1.81%+36.3%+1.61%+66.8%
'26/02/02292-5-1.68%+99.7%31624.03-439.72-1.37%+34.4%-0.31%+65.3%
'26/01/30297-13-4.19%+91.3%32063.75-472.52-1.45%+32.4%-2.74%+58.8%
'26/01/29310-4-1.27%+88.9%32536.27-267.55-0.82%+31.4%-0.45%+57.5%
'26/01/28314+7.5+2.45%+93.5%32803.82+485.9+1.5%+33.3%+0.95%+60.1%
'26/01/27306.5-5.5-1.76%+90.1%32317.92+253.4+0.79%+34.4%-2.55%+55.7%
'26/01/26312+4.5+1.46%+92.8%32064.52+103.01+0.32%+34.8%+1.14%+58%
'26/01/23307.5+9.5+3.19%+99%31961.51+215.43+0.68%+35.7%+2.51%+63.3%
'26/01/22298+7+2.41%+103.8%31746.08+499.71+1.6%+37.9%+0.81%+65.9%
'26/01/21291-5-1.69%+100.3%31246.37-513.62-1.62%+35.7%-0.07%+64.7%
'26/01/20296-3-1%+98.3%31759.99+120.7+0.38%+36.2%-1.38%+62.1%
'26/01/19299-4.5-1.48%+95.4%31639.29+230.59+0.73%+37.2%-2.21%+58.2%
'26/01/16303.5+5+1.68%+98.7%31408.7+598.12+1.94%+39.9%-0.26%+58.8%
'26/01/15298.5+4+1.36%+101.4%30810.58-131.2-0.42%+39.3%+1.78%+62.1%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14294.5+5+1.73%+104.8%30941.78+234.56+0.76%+40.3%+0.97%+64.5%
'26/01/13289.5+6.5+2.3%+109.5%30707.22+139.93+0.46%+41%+1.84%+68.6%
'26/01/12283+11+4.04%+118%30567.29+278.33+0.92%+42.3%+3.12%+75.7%
'26/01/09272-1.5-0.55%+116.8%30288.96-71.59-0.24%+41.9%-0.31%+74.9%
'26/01/08273.5-1.5-0.55%+115.6%30360.55-74.92-0.25%+41.6%-0.3%+74.1%
'26/01/07275+3.5+1.29%+118.4%30435.47-140.83-0.46%+40.9%+1.75%+77.5%
'26/01/06271.5+8+3.04%+125%30576.3+471.26+1.57%+43.1%+1.47%+81.9%
'26/01/05263.5+5.5+2.13%+129.8%30105.04+755.23+2.57%+46.8%-0.44%+83%
'26/01/02258+7.5+2.99%+136.7%29349.81+386.21+1.33%+48.8%+1.66%+87.9%
'25/12/31250.5+1.5+0.6%+138.2%28963.6+256.47+0.89%+50.1%-0.29%+88%
'25/12/30249-2-0.8%+136.3%28707.13-103.76-0.36%+49.6%-0.44%+86.7%
'25/12/29251+10.5+4.37%+146.6%28810.89+254.87+0.89%+50.9%+3.48%+95.7%
'25/12/26240.5+6+2.56%+152.9%28556.02+184.04+0.65%+51.9%+1.91%+101%
'25/12/24234.500%+152.9%28371.98+61.51+0.22%+52.2%-0.22%+100.7%
'25/12/23234.5+2.5+1.08%+155.6%28310.47+160.83+0.57%+53.1%+0.51%+102.5%
'25/12/22232+2.5+1.09%+158.4%28149.64+453.29+1.64%+55.6%-0.55%+102.8%
'25/12/19229.5+7.5+3.38%+167.1%27696.35+227.82+0.83%+56.9%+2.55%+110.2%
'25/12/18222-6.5-2.84%+159.5%27468.53-56.64-0.21%+56.6%-2.63%+103%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17228.5-0.5-0.22%+159%27525.17-11.49-0.04%+56.5%-0.18%+102.5%
'25/12/16229-5-2.14%+153.4%27536.66-330.28-1.19%+54.6%-0.95%+98.8%
'25/12/15234-9.5-3.9%+143.5%27866.94-331.08-1.17%+52.8%-2.73%+90.7%
'25/12/12243.5-1-0.41%+142.5%28198.02+173.27+0.62%+53.8%-1.03%+88.8%
'25/12/11244.500%+142.5%28024.75-375.98-1.32%+51.7%+1.32%+90.8%
'25/12/10244.5+4.5+1.88%+147.1%28400.73+218.13+0.77%+52.9%+1.11%+94.2%
'25/12/09240+2.5+1.05%+149.7%28182.6-121.18-0.43%+52.2%+1.48%+97.4%
'25/12/08237.5+6.5+2.81%+156.7%28303.78+322.89+1.15%+54%+1.66%+102.7%
'25/12/05231+3+1.32%+160.1%27980.89+185.18+0.67%+55%+0.65%+105.1%
'25/12/04228-1-0.44%+159%27795.71+2.67+0.01%+55%-0.45%+103.9%
'25/12/03229+0.5+0.22%+159.5%27793.04+228.77+0.83%+56.3%-0.61%+103.2%
'25/12/02228.5+4+1.78%+164.1%27564.27+221.74+0.81%+57.6%+0.97%+106.5%
'25/12/01224.5-5-2.18%+158.4%27342.53-283.95-1.03%+56%-1.15%+102.4%
'25/11/28229.5-1-0.43%+157.3%27626.48+71.95+0.26%+56.4%-0.69%+100.9%
'25/11/27230.5+13+5.98%+172.6%27554.53+144.99+0.53%+57.2%+5.45%+115.4%
'25/11/26217.5+5.5+2.59%+179.7%27409.54+497.37+1.85%+60.1%+0.74%+119.6%
'25/11/25212+1.5+0.71%+181.7%26912.17+407.93+1.54%+62.6%-0.83%+119.1%
'25/11/24210.5+1.5+0.72%+183.7%26504.24+69.3+0.26%+63%+0.46%+120.7%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21209-13.5-6.07%+166.5%26434.94-991.42-3.61%+57.1%-2.46%+109.4%
'25/11/20222.5+13+6.21%+183.1%27426.36+846.24+3.18%+62.1%+3.03%+120.9%
'25/11/19209.5-5.5-2.56%+175.8%26580.12-176-0.66%+61.1%-1.9%+114.8%
'25/11/18215-5-2.27%+169.5%26756.12-691.19-2.52%+57%+0.25%+112.5%
'25/11/17220-2.5-1.12%+166.5%27447.31+49.81+0.18%+57.3%-1.3%+109.2%
'25/11/14222.5-9-3.89%+156.2%27397.5-506.06-1.81%+54.4%-2.08%+101.7%