≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.7+0.1+0.17%0.68%58.65958.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79465.3萬86920股/筆58.832.0117.5-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146851.8萬240608張/筆58.34+0.6 (+1.03%)

連續漲跌: 連2漲  ( +0.7元 / +1.2%)

財報評分: 最新55分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永信依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 11/11 16:50)

• 永信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 11/10 17:01)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.8+0.1+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1258.7+0.6+1.03%+1.2%43091.87-1165.28-2.63%-1.32%+3.66%+2.52%
'26/11/1158.1-1.2-2.02%-0.84%44257.15+1545.23+3.62%+2.26%-5.64%-3.1%
'26/11/1059.300%-0.84%42711.92+1050.22+2.52%+4.83%-2.52%-5.68%
'26/11/0959.3+0.5+0.85%0%41661.7+1960.06+4.94%+10%-4.09%-10%
'26/11/0658.8-0.8-1.34%-1.34%39701.64-1873.08-4.51%+5.05%+3.17%-6.39%
'26/11/0559.600%-1.34%41574.72-1374.19-3.2%+1.69%+3.2%-3.03%
'26/11/0459.6+0.3+0.51%-0.84%42948.91-358.63-0.83%+0.85%+1.34%-1.69%
'26/11/0359.3-0.4-0.67%-1.51%43307.54-1612.6-3.59%-2.77%+2.92%+1.26%
'26/11/0259.700%-1.51%44920.14-291.69-0.65%-3.4%+0.65%+1.89%
'26/10/3059.7-0.1-0.17%-1.67%45211.83-1156.5-2.49%-5.81%+2.32%+4.14%
'26/10/2959.8+0.6+1.01%-0.68%46368.33-667.25-1.42%-7.14%+2.43%+6.47%
'26/10/2859.2-1.2-1.99%-2.65%47035.58+939.35+2.04%-5.25%-4.03%+2.6%
'26/10/2760.4+1.3+2.2%-0.51%46096.23+54.8+0.12%-5.14%+2.08%+4.63%
'26/10/2259.1+0.2+0.34%-0.17%46041.43-846.34-1.81%-6.85%+2.15%+6.68%
'26/10/2158.900%-0.17%46887.77+594.84+1.28%-5.65%-1.28%+5.49%
'26/10/2058.9-1-1.67%-1.84%46292.93-529.15-1.13%-6.72%-0.54%+4.88%
'26/10/1959.9-2.1-3.39%-5.16%46822.08-289.18-0.61%-7.29%-2.78%+2.13%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662+1+1.64%-3.61%47111.26+141.39+0.3%-7.01%+1.34%+3.41%
'26/10/1561+0.7+1.16%-2.49%46969.87-1655.96-3.41%-10.2%+4.57%+7.69%
'26/10/1460.3-0.4-0.66%-3.13%48625.83+284.52+0.59%-9.65%-1.25%+6.52%
'26/10/1360.7+0.5+0.83%-2.33%48341.31-960.65-1.95%-11.4%+2.78%+9.09%
'26/10/1260.2+1.1+1.86%-0.51%49301.96-11.48-0.02%-11.4%+1.88%+10.9%
'26/10/0859.1+1.7+2.96%+2.44%49313.44-492.93-0.99%-12.3%+3.95%+14.7%
'26/10/0757.4+0.3+0.53%+2.98%49806.37-16.18-0.03%-12.3%+0.56%+15.3%
'26/10/0657.1+0.5+0.88%+3.89%49822.55+110.51+0.22%-12.1%+0.66%+16%
'26/10/0556.6+0.3+0.53%+4.44%49712.04+1236.3+2.55%-9.9%-2.02%+14.3%
'26/10/0256.3-0.4-0.71%+3.7%48475.74+122.25+0.25%-9.68%-0.96%+13.4%
'26/10/0156.700%+3.7%48353.49+413.36+0.86%-8.9%-0.86%+12.6%
'26/09/3056.7+0.8+1.43%+5.19%47940.13+308.17+0.65%-8.31%+0.78%+13.5%
'26/09/2955.9-0.1-0.18%+5%47631.96-392.64-0.82%-9.06%+0.64%+14.1%
'26/09/2456-0.2-0.36%+4.63%48024.6-132.69-0.28%-9.31%-0.08%+13.9%
'26/09/2356.2-0.5-0.88%+3.7%48157.29+357.12+0.75%-8.63%-1.63%+12.3%
'26/09/2256.7+0.1+0.18%+3.89%47800.17+81.33+0.17%-8.47%+0.01%+12.4%
'26/09/2156.6-0.8-1.39%+2.44%47718.84+538.09+1.14%-7.43%-2.53%+9.87%
'26/09/1857.4+0.8+1.41%+3.89%47180.75+892.75+1.93%-5.64%-0.52%+9.53%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.6+0.6+1.07%+5%46288+439.1+0.96%-4.74%+0.11%+9.74%
'26/09/165600%+5%45848.9+337.41+0.74%-4.03%-0.74%+9.03%
'26/09/1556+0.3+0.54%+5.57%45511.49-351.03-0.77%-4.77%+1.31%+10.3%
'26/09/1455.7-0.1-0.18%+5.38%45862.52-322.33-0.7%-5.43%+0.52%+10.8%
'26/09/1155.8-0.2-0.36%+5%46184.85-755.64-1.61%-6.96%+1.25%+12%
'26/09/1056-0.3-0.53%+4.44%46940.49-242.87-0.51%-7.44%-0.02%+11.9%
'26/09/0956.3+0.2+0.36%+4.81%47183.36+77.58+0.16%-7.28%+0.2%+12.1%
'26/09/0856.1-0.3-0.53%+4.26%47105.78-220.49-0.47%-7.71%-0.06%+12%
'26/09/0756.4+0.3+0.53%+4.81%47326.27+775.14+1.67%-6.18%-1.14%+11%
'26/09/0456.1+0.2+0.36%+5.19%46551.13+693.47+1.51%-4.76%-1.15%+9.95%
'26/09/0355.9-0.1-0.18%+5%45857.66-307.06-0.67%-5.39%+0.49%+10.4%
'26/09/0256+0.1+0.18%+5.19%46164.72-784-1.67%-6.97%+1.85%+12.2%
'26/09/0155.9+0.1+0.18%+5.38%46948.72+820.25+1.78%-5.32%-1.6%+10.7%
'26/08/3155.8-0.1-0.18%+5.19%46128.47-202.98-0.44%-5.73%+0.26%+10.9%
'26/08/2855.9-0.1-0.18%+5%46331.45+356.23+0.77%-5%-0.95%+10%
'26/08/2756+0.2+0.36%+5.38%45975.22+142.6+0.31%-4.71%+0.05%+10.1%
'26/08/2655.8+0.2+0.36%+5.76%45832.62+663.16+1.47%-3.31%-1.11%+9.06%
'26/08/2555.6-0.2-0.36%+5.38%45169.46+407.14+0.91%-2.43%-1.27%+7.81%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.8+0.1+0.18%+5.57%44762.32-461.97-1.02%-3.43%+1.2%+8.99%
'26/08/2155.700%+5.57%45224.29+290.55+0.65%-2.8%-0.65%+8.37%
'26/08/2055.7+1+1.83%+7.5%44933.74+214.39+0.48%-2.34%+1.35%+9.83%
'26/08/1954.7+0.3+0.55%+8.09%44719.35-589.33-1.3%-3.61%+1.85%+11.7%
'26/08/1854.4+0.1+0.18%+8.29%45308.68-548.59-1.2%-4.76%+1.38%+13%
'26/08/1754.300%+8.29%45857.27+46.26+0.1%-4.66%-0.1%+12.9%
'26/08/1454.3-0.1-0.18%+8.09%45811.01-210.47-0.46%-5.1%+0.28%+13.2%
'26/08/1354.4+0.4+0.74%+8.89%46021.48+503.41+1.11%-4.05%-0.37%+12.9%
'26/08/1254+0.3+0.56%+9.5%45518.07+397.35+0.88%-3.2%-0.32%+12.7%
'26/08/1153.700%+9.5%45120.72+191.96+0.43%-2.79%-0.43%+12.3%
'26/08/1053.7+0.2+0.37%+9.91%44928.76+702.85+1.59%-1.25%-1.22%+11.2%
'26/08/0753.5+0.1+0.19%+10.1%44225.91-170.79-0.38%-1.63%+0.57%+11.7%
'26/08/0653.4+0.6+1.14%+11.4%44396.7-214.9-0.48%-2.1%+1.62%+13.5%
'26/08/0552.8-0.5-0.94%+10.3%44611.6+1250.94+2.88%+0.73%-3.82%+9.59%
'26/08/0453.3-0.5-0.93%+9.29%43360.66-25.75-0.06%+0.67%-0.87%+8.63%
'26/08/0353.8+0.2+0.37%+9.7%43386.41+266.66+0.62%+1.29%-0.25%+8.41%
'26/07/3153.6-0.4-0.74%+8.89%43119.75+3186.45+7.98%+9.37%-8.72%-0.48%
'26/07/3054-0.5-0.92%+7.89%39933.3-105.88-0.26%+9.08%-0.66%-1.19%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954.5+0.4+0.74%+8.69%40039.18-1564.18-3.76%+4.98%+4.5%+3.71%
'26/07/2854.1+0.3+0.56%+9.29%41603.36-2030.83-4.65%+0.09%+5.21%+9.2%
'26/07/2753.8-0.5-0.92%+8.29%43634.19-20.65-0.05%+0.05%-0.87%+8.24%
'26/07/2454.3+0.5+0.93%+9.29%43654.84-1195.97-2.67%-2.62%+3.6%+11.9%
'26/07/2353.8-0.2-0.37%+8.89%44850.81+25.03+0.06%-2.57%-0.43%+11.5%
'26/07/2254-1-1.82%+6.91%44825.78+592.91+1.34%-1.26%-3.16%+8.17%
'26/07/215500%+6.91%44232.87+1783.17+4.2%+2.89%-4.2%+4.02%
'26/07/2055+0.8+1.48%+8.49%42449.7-221.57-0.52%+2.35%+2%+6.13%
'26/07/1754.2-1.3-2.34%+5.95%42671.27-2953.71-6.47%-4.27%+4.13%+10.2%
'26/07/1655.5+0.4+0.73%+6.72%45624.98-6.61-0.01%-4.29%+0.74%+11%
'26/07/1555.1+0.4+0.73%+7.5%45631.59+893.64+2%-2.38%-1.27%+9.87%
'26/07/1454.7-0.2-0.36%+7.1%44737.95-642.57-1.42%-3.76%+1.06%+10.9%
'26/07/1354.9+0.3+0.55%+7.69%45380.52+25.91+0.06%-3.7%+0.49%+11.4%
'26/07/0954.6+0.3+0.55%+8.29%45354.61-379.8-0.83%-4.5%+1.38%+12.8%
'26/07/0854.3-0.4-0.73%+7.5%45734.41+255.3+0.56%-3.97%-1.29%+11.5%
'26/07/0754.7+0.2+0.37%+7.89%45479.11-1077.28-2.31%-6.19%+2.68%+14.1%
'26/07/0654.5+0.1+0.18%+8.09%46556.39-224.23-0.48%-6.64%+0.66%+14.7%
'26/07/0354.4+0.8+1.49%+9.7%46780.62+36.46+0.08%-6.57%+1.41%+16.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.6-0.1-0.19%+9.5%46744.16-274.83-0.58%-7.11%+0.39%+16.6%
'26/07/0153.7-0.1-0.19%+9.29%47018.99+893.08+1.94%-5.31%-2.13%+14.6%
'26/06/3053.8-0.5-0.92%+8.29%46125.91+1126.01+2.5%-2.94%-3.42%+11.2%
'26/06/2954.3+0.6+1.12%+9.5%44999.9+428.14+0.96%-2.01%+0.16%+11.5%
'26/06/2653.7-0.4-0.74%+8.69%44571.76-1683.5-3.64%-5.58%+2.9%+14.3%
'26/06/2554.100%+8.69%46255.26+211.66+0.46%-5.14%-0.46%+13.8%
'26/06/2454.1+0.1+0.19%+8.89%46043.6-1057.05-2.24%-7.27%+2.43%+16.2%
'26/06/2357-0.1-0.18%+8.23%47100.65-640.86-1.34%-8.52%+1.16%+16.7%
'26/06/2257.1+0.2+0.35%+8.61%47741.51+1276.31+2.75%-6%-2.4%+14.6%
'26/06/1856.9-0.3-0.52%+8.04%46465.2+587.81+1.28%-4.8%-1.8%+12.8%
'26/06/1757.2+0.2+0.35%+8.42%45877.39+68.2+0.15%-4.66%+0.2%+13.1%
'26/06/1657-0.3-0.52%+7.85%45809.19+412.2+0.91%-3.79%-1.43%+11.6%
'26/06/1557.3+0.1+0.17%+8.04%45396.99+1227.95+2.78%-1.12%-2.61%+9.16%
'26/06/1257.2-0.1-0.17%+7.85%44169.04+1019.58+2.36%+1.22%-2.53%+6.64%
'26/06/1157.3+0.3+0.53%+8.42%43149.46-76.08-0.18%+1.04%+0.71%+7.38%
'26/06/105700%+8.42%43225.54-1478.9-3.31%-2.3%+3.31%+10.7%
'26/06/0957+0.5+0.88%+9.38%44704.44+1201.66+2.76%+0.4%-1.88%+8.98%
'26/06/0856.5-0.8-1.4%+7.85%43502.78-1568.16-3.48%-3.1%+2.08%+11%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.3+0.4+0.7%+8.61%45070.94-606.52-1.33%-4.38%+2.03%+13%
'26/06/0456.9+0.6+1.07%+9.77%45677.46-781.7-1.68%-5.99%+2.75%+15.8%
'26/06/0356.300%+9.77%46459.16+901.85+1.98%-4.13%-1.98%+13.9%
'26/06/0256.3+0.3+0.54%+10.4%45557.31+219.4+0.48%-3.67%+0.06%+14%
'26/06/0156+0.2+0.36%+10.8%45337.91+604.97+1.35%-2.36%-0.99%+13.1%
'26/05/2955.8+0.2+0.36%+11.2%44732.94+1096.5+2.51%+0.09%-2.15%+11.1%
'26/05/2855.6+0.1+0.18%+11.4%43636.44-620.36-1.4%-1.31%+1.58%+12.7%
'26/05/2755.5-0.2-0.36%+11%44256.8+731.43+1.68%+0.34%-2.04%+10.6%
'26/05/2655.7-0.1-0.18%+10.8%43525.37-119.03-0.27%+0.07%+0.09%+10.7%
'26/05/2555.8+0.1+0.18%+11%43644.4+1376.43+3.26%+3.33%-3.08%+7.62%
'26/05/2255.7-0.1-0.18%+10.8%42267.97+899.76+2.18%+5.58%-2.36%+5.18%
'26/05/2155.800%+10.8%41368.21+1347.39+3.37%+9.13%-3.37%+1.62%
'26/05/2055.8-0.1-0.18%+10.6%40020.82-154.74-0.39%+8.71%+0.21%+1.84%
'26/05/1955.900%+10.6%40175.56-716.26-1.75%+6.81%+1.75%+3.75%
'26/05/1855.9-0.2-0.36%+10.2%40891.82-280.54-0.68%+6.08%+0.32%+4.08%
'26/05/1556.1+0.4+0.72%+11%41172.36-579.39-1.39%+4.61%+2.11%+6.34%
'26/05/1455.7-0.3-0.54%+10.4%41751.75+377.25+0.91%+5.56%-1.45%+4.8%
'26/05/1356+0.6+1.08%+11.6%41374.5-523.82-1.25%+4.24%+2.33%+7.31%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.400%+11.6%41898.32+108.26+0.26%+4.51%-0.26%+7.04%
'26/05/1155.4+0.1+0.18%+11.8%41790.06+186.12+0.45%+4.98%-0.27%+6.78%
'26/05/0855.3-0.1-0.18%+11.6%41603.94-329.84-0.79%+4.15%+0.61%+7.4%
'26/05/0755.4-0.2-0.36%+11.2%41933.78+794.93+1.93%+6.17%-2.29%+4.99%
'26/05/0655.6+0.6+1.09%+12.4%41138.85+369.56+0.91%+7.13%+0.18%+5.24%
'26/05/0555-0.1-0.18%+12.2%40769.29+64.15+0.16%+7.3%-0.34%+4.86%
'26/05/0455.1-0.5-0.9%+11.2%40705.14+1778.51+4.57%+12.2%-5.47%-1.05%
'26/04/3055.6-0.1-0.18%+11%38926.63-376.87-0.96%+11.1%+0.78%-0.17%
'26/04/2955.7+0.5+0.91%+12%39303.5-218.23-0.55%+10.5%+1.46%+1.45%
'26/04/2855.2+0.1+0.18%+12.2%39521.73-94.9-0.24%+10.2%+0.42%+1.92%
'26/04/2755.1+0.3+0.55%+12.8%39616.63+684.23+1.76%+12.2%-1.21%+0.59%
'26/04/2454.8-0.1-0.18%+12.6%38932.4+1218.25+3.23%+15.8%-3.41%-3.24%
'26/04/2354.9-0.3-0.54%+12%37714.15-164.32-0.43%+15.3%-0.11%-3.35%
'26/04/2255.2+0.1+0.18%+12.2%37878.47+273.36+0.73%+16.1%-0.55%-3.98%
'26/04/2155.100%+12.2%37605.11+646.31+1.75%+18.2%-1.75%-6.01%
'26/04/2055.1-0.3-0.54%+11.6%36958.8+154.46+0.42%+18.7%-0.96%-7.12%
'26/04/1755.4-0.8-1.42%+9.96%36804.34-327.68-0.88%+17.6%-0.54%-7.66%
'26/04/1656.2+0.8+1.44%+11.6%37132.02+409.88+1.12%+18.9%+0.32%-7.38%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.4-0.3-0.54%+11%36722.14+426.02+1.17%+20.3%-1.71%-9.38%
'26/04/1455.700%+11%36296.12+838.83+2.37%+23.2%-2.37%-12.2%
'26/04/1355.700%+11%35457.29+39.46+0.11%+23.3%-0.11%-12.4%
'26/04/1055.7+0.4+0.72%+11.8%35417.83+556.67+1.6%+25.3%-0.88%-13.5%
'26/04/0955.3-0.7-1.25%+10.4%34861.16+99.78+0.29%+25.6%-1.54%-15.3%
'26/04/0856+0.4+0.72%+11.2%34761.38+1531.56+4.61%+31.4%-3.89%-20.3%
'26/04/0755.6+0.1+0.18%+11.4%33229.82+657.39+2.02%+34.1%-1.84%-22.7%
'26/04/0255.5+1+1.83%+13.4%32572.43-602.39-1.82%+31.7%+3.65%-18.3%
'26/04/0154.5+0.4+0.74%+14.2%33174.82+1451.83+4.58%+37.7%-3.84%-23.4%
'26/03/3154.1-0.6-1.1%+13%31722.99-795.17-2.45%+34.3%+1.35%-21.3%
'26/03/3054.7+0.2+0.37%+13.4%32518.16-594.43-1.8%+31.9%+2.17%-18.5%
'26/03/2754.5+0.4+0.74%+14.2%33112.59-225.03-0.68%+31%+1.42%-16.8%
'26/03/2654.1+1+1.88%+16.4%33337.62-101.49-0.3%+30.6%+2.18%-14.2%
'26/03/2553.1+0.4+0.76%+17.3%33439.11+826.87+2.54%+33.9%-1.78%-16.7%
'26/03/2452.7+0.7+1.35%+18.8%32612.24-110.26-0.34%+33.5%+1.69%-14.6%
'26/03/2352-0.4-0.76%+17.9%32722.5-821.38-2.45%+30.2%+1.69%-12.3%
'26/03/2052.4-1.1-2.06%+15.5%33543.88-145.8-0.43%+29.6%-1.63%-14.1%
'26/03/1953.5-0.1-0.19%+15.3%33689.68-658.9-1.92%+27.2%+1.73%-11.9%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.6-0.1-0.19%+15.1%34348.58+512.01+1.51%+29.1%-1.7%-14%
'26/03/1753.7+0.2+0.37%+15.5%33836.57+494.06+1.48%+31%-1.11%-15.5%
'26/03/1653.5+0.6+1.13%+16.8%33342.51-57.81-0.17%+30.8%+1.3%-13.9%
'26/03/1352.900%+16.8%33400.32-181.54-0.54%+30.1%+0.54%-13.2%
'26/03/1252.9-0.5-0.94%+15.7%33581.86-532.33-1.56%+28%+0.62%-12.3%
'26/03/1153.4-0.1-0.19%+15.5%34114.19+1342.32+4.1%+33.3%-4.29%-17.8%
'26/03/1053.5-0.1-0.19%+15.3%32771.87+661.45+2.06%+36%-2.25%-20.7%
'26/03/0953.6-0.7-1.29%+13.8%32110.42-1489.12-4.43%+30%+3.14%-16.2%
'26/03/0654.3+0.1+0.18%+14%33599.54-73.4-0.22%+29.7%+0.4%-15.7%
'26/03/0554.200%+14%33672.94+844.06+2.57%+33%-2.57%-19%
'26/03/0454.2-0.8-1.45%+12.4%32828.88-1494.77-4.35%+27.2%+2.9%-14.9%
'26/03/035500%+12.4%34323.65-771.44-2.2%+24.4%+2.2%-12.1%
'26/03/0255+0.4+0.73%+13.2%35095.09-319.4-0.9%+23.3%+1.63%-10.1%
'26/02/2654.6-0.4-0.73%+12.4%35414.49+1.420%+23.3%-0.73%-11%
'26/02/2555-0.4-0.72%+11.6%35413.07+712.25+2.05%+25.9%-2.77%-14.3%
'26/02/2455.400%+11.6%34700.82+927.56+2.75%+29.3%-2.75%-17.8%
'26/02/2355.4+0.1+0.18%+11.8%33773.26+167.55+0.5%+30%-0.32%-18.2%
'26/02/1155.3+0.1+0.18%+12%33605.71+532.74+1.61%+32.1%-1.43%-20.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.2+0.1+0.18%+12.2%33072.97+668.35+2.06%+34.8%-1.88%-22.6%
'26/02/0955.1-0.6-1.08%+11%32404.62+621.7+1.96%+37.4%-3.04%-26.5%
'26/02/0655.7-0.4-0.71%+10.2%31782.92-18.35-0.06%+37.3%-0.65%-27.2%
'26/02/0556.1+0.4+0.72%+11%31801.27-488.54-1.51%+35.3%+2.23%-24.3%
'26/02/0455.7+0.4+0.72%+11.8%32289.81+94.45+0.29%+35.7%+0.43%-23.9%
'26/02/0355.3-0.2-0.36%+11.4%32195.36+571.33+1.81%+38.1%-2.17%-26.8%
'26/02/0255.5-0.2-0.36%+11%31624.03-439.72-1.37%+36.2%+1.01%-25.3%
'26/01/3055.7-1-1.76%+8.99%32063.75-472.52-1.45%+34.2%-0.31%-25.2%
'26/01/2956.7-0.1-0.18%+8.8%32536.27-267.55-0.82%+33.1%+0.64%-24.3%
'26/01/2856.8-0.1-0.18%+8.61%32803.82+485.9+1.5%+35.1%-1.68%-26.5%
'26/01/2756.9+0.3+0.53%+9.19%32317.92+253.4+0.79%+36.2%-0.26%-27%
'26/01/2656.6-0.2-0.35%+8.8%32064.52+103.01+0.32%+36.6%-0.67%-27.8%
'26/01/2356.800%+8.8%31961.51+215.43+0.68%+37.6%-0.68%-28.8%
'26/01/2256.8-0.2-0.35%+8.42%31746.08+499.71+1.6%+39.8%-1.95%-31.4%
'26/01/2157+0.2+0.35%+8.8%31246.37-513.62-1.62%+37.5%+1.97%-28.7%
'26/01/2056.8-0.5-0.87%+7.85%31759.99+120.7+0.38%+38%-1.25%-30.2%
'26/01/1957.3-0.2-0.35%+7.48%31639.29+230.59+0.73%+39.1%-1.08%-31.6%
'26/01/1657.500%+7.48%31408.7+598.12+1.94%+41.8%-1.94%-34.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.5+0.4+0.7%+8.23%30810.58-131.2-0.42%+41.2%+1.12%-32.9%
'26/01/1457.1+0.1+0.18%+8.42%30941.78+234.56+0.76%+42.2%-0.58%-33.8%
'26/01/1357-0.2-0.35%+8.04%30707.22+139.93+0.46%+42.9%-0.81%-34.8%
'26/01/1257.2-0.2-0.35%+7.67%30567.29+278.33+0.92%+44.2%-1.27%-36.5%
'26/01/0957.4+0.1+0.17%+7.85%30288.96-71.59-0.24%+43.9%+0.41%-36%
'26/01/0857.3+0.8+1.42%+9.38%30360.55-74.92-0.25%+43.5%+1.67%-34.1%
'26/01/0756.5+0.3+0.53%+9.96%30435.47-140.83-0.46%+42.8%+0.99%-32.9%
'26/01/0656.2-0.1-0.18%+9.77%30576.3+471.26+1.57%+45.1%-1.75%-35.3%
'26/01/0556.3-0.8-1.4%+8.23%30105.04+755.23+2.57%+48.8%-3.97%-40.6%
'26/01/0257.1+0.1+0.18%+8.42%29349.81+386.21+1.33%+50.8%-1.15%-42.4%
'25/12/3157+0.1+0.18%+8.61%28963.6+256.47+0.89%+52.1%-0.71%-43.5%
'25/12/3056.9-0.3-0.52%+8.04%28707.13-103.76-0.36%+51.6%-0.16%-43.6%
'25/12/2957.2+0.3+0.53%+8.61%28810.89+254.87+0.89%+52.9%-0.36%-44.3%
'25/12/2656.9-0.1-0.18%+8.42%28556.02+184.04+0.65%+53.9%-0.83%-45.5%
'25/12/2457-0.2-0.35%+8.04%28371.98+61.51+0.22%+54.3%-0.57%-46.2%
'25/12/2357.2-0.3-0.52%+7.48%28310.47+160.83+0.57%+55.2%-1.09%-47.7%
'25/12/2257.5+0.1+0.17%+7.67%28149.64+453.29+1.64%+57.7%-1.47%-50%
'25/12/1957.4+0.1+0.17%+7.85%27696.35+227.82+0.83%+59%-0.66%-51.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.3+1+1.78%+9.77%27468.53-56.64-0.21%+58.7%+1.99%-48.9%
'25/12/1756.3-0.1-0.18%+9.57%27525.17-11.49-0.04%+58.6%-0.14%-49%
'25/12/1656.4+0.1+0.18%+9.77%27536.66-330.28-1.19%+56.7%+1.37%-47%
'25/12/1556.3+0.2+0.36%+10.2%27866.94-331.08-1.17%+54.9%+1.53%-44.7%
'25/12/1256.1-0.4-0.71%+9.38%28198.02+173.27+0.62%+55.8%-1.33%-46.5%
'25/12/1156.5+0.5+0.89%+10.4%28024.75-375.98-1.32%+53.8%+2.21%-43.4%
'25/12/1056-0.3-0.53%+9.77%28400.73+218.13+0.77%+55%-1.3%-45.2%
'25/12/0956.3+0.1+0.18%+9.96%28182.6-121.18-0.43%+54.3%+0.61%-44.3%
'25/12/0856.2-0.2-0.35%+9.57%28303.78+322.89+1.15%+56.1%-1.5%-46.5%
'25/12/0556.4-0.6-1.05%+8.42%27980.89+185.18+0.67%+57.1%-1.72%-48.7%
'25/12/0457+0.3+0.53%+8.99%27795.71+2.67+0.01%+57.1%+0.52%-48.1%
'25/12/0356.7+0.2+0.35%+9.38%27793.04+228.77+0.83%+58.4%-0.48%-49.1%
'25/12/0256.500%+9.38%27564.27+221.74+0.81%+59.7%-0.81%-50.4%
'25/12/0156.5-0.4-0.7%+8.61%27342.53-283.95-1.03%+58.1%+0.33%-49.5%
'25/11/2856.9-0.3-0.52%+8.04%27626.48+71.95+0.26%+58.5%-0.78%-50.5%
'25/11/2757.2+0.2+0.35%+8.42%27554.53+144.99+0.53%+59.3%-0.18%-50.9%
'25/11/2657+0.9+1.6%+10.2%27409.54+497.37+1.85%+62.3%-0.25%-52.1%
'25/11/2556.1+0.3+0.54%+10.8%26912.17+407.93+1.54%+64.8%-1%-54%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.8+0.5+0.9%+11.8%26504.24+69.3+0.26%+65.2%+0.64%-53.5%
'25/11/2155.3+0.2+0.36%+12.2%26434.94-991.42-3.61%+59.2%+3.97%-47.1%
'25/11/2055.1+0.5+0.92%+13.2%27426.36+846.24+3.18%+64.3%-2.26%-51.1%
'25/11/1954.6-0.2-0.36%+12.8%26580.12-176-0.66%+63.2%+0.3%-50.5%
'25/11/1854.8-0.5-0.9%+11.8%26756.12-691.19-2.52%+59.1%+1.62%-47.4%
'25/11/1755.3-0.1-0.18%+11.6%27447.31+49.81+0.18%+59.4%-0.36%-47.9%