≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / K線比較(日)

3706 神達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.565.3+1.2+1.84%4.9%65.567.464.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6316.34億7,9431.21張/筆65.831.1611.880.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8097.93億11,2851.05張/筆67.19-4.1 (-5.91%)

連續漲跌: 連3跌→漲  ( +1.2元 / +1.84%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神達受邀參加凱基證券舉辦之神達集團 (神達控股暨神達數位)聯合法人說明會 (公告訊息 11/10 18:03)

• 新聞稿-神達控股公佈一百一十五年前三季財務報告 (公告訊息 11/10 17:32)

• 代子公司神雲科技股份有限公司公告董事會決議通過辦理銀行聯合授信案 (公告訊息 11/10 17:30)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第三季不分派股利 (公告訊息 11/10 17:28)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 11/10 17:27)

• 神達新增資金貸與神達電腦(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 11/10 17:26)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 11/10 17:24)

• 神達董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:11)

• 新聞稿-神達控股公佈一百一十五年十月營收 (公告訊息 11/10 14:06)

• 神達國內第一次暨第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/30 18:30)

• 神達訂定2026年現金增資認股基準日相關事宜 (公告訊息 10/30 18:29)

• 神達旗下神雲科技二度回台投資 斥126億元建楊梅新廠、擴增產線 (Anue鉅亨 10/19 19:54)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 神雲科技於2026 OCP全球高峰會聚焦開放AI基礎架構與全棧創新，加速規模化部署 (PR Newswire 10/12 21:00)

• 新聞稿-神達控股公佈一百一十五年九月營收 (公告訊息 10/08 16:18)

• 代子公司神雲科技股份有限公司公告興建廠房案 (公告訊息 10/08 15:55)

• 代子公司神雲科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/08 15:55)

• 代子公司Mega Prosper Group Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 10/06 17:00)

• 神達董事會決議處分TD Synnex Corp.股票 (公告訊息 09/29 18:05)

• 神達董事會決議辦理現金增資發行新股 (公告訊息 09/29 18:04)

• （補充2026/8/11公告）神達董事會決議發行國內第一次暨第二次無擔保轉換公司債(變更發行額度) (公告訊息 09/29 18:03)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.5+1.2+1.84%+1.84%43675.12+583.25+1.35%+1.35%+0.49%+0.48%
'26/11/1265.3-4.1-5.91%-4.18%43091.87-1165.28-2.63%-1.32%-3.28%-2.86%
'26/11/1169.4-1.7-2.39%-6.47%44257.15+1545.23+3.62%+2.26%-6.01%-8.72%
'26/11/1071.1-0.6-0.84%-7.25%42711.92+1050.22+2.52%+4.83%-3.36%-12.1%
'26/11/0971.7+3.7+5.44%-2.21%41661.7+1960.06+4.94%+10%+0.5%-12.2%
'26/11/0668-2.7-3.82%-5.94%39701.64-1873.08-4.51%+5.05%+0.69%-11%
'26/11/0570.7-2-2.75%-8.53%41574.72-1374.19-3.2%+1.69%+0.45%-10.2%
'26/11/0472.7-1.3-1.76%-10.1%42948.91-358.63-0.83%+0.85%-0.93%-11%
'26/11/0374-3-3.9%-13.6%43307.54-1612.6-3.59%-2.77%-0.31%-10.9%
'26/11/0277+0.2+0.26%-13.4%44920.14-291.69-0.65%-3.4%+0.91%-10%
'26/10/3076.8-2.7-3.4%-16.4%45211.83-1156.5-2.49%-5.81%-0.91%-10.5%
'26/10/2979.5-1.5-1.85%-17.9%46368.33-667.25-1.42%-7.14%-0.43%-10.8%
'26/10/2881+0.6+0.75%-17.3%47035.58+939.35+2.04%-5.25%-1.29%-12%
'26/10/2780.4-0.1-0.12%-17.4%46096.23+54.8+0.12%-5.14%-0.24%-12.3%
'26/10/2280.5-0.8-0.98%-18.2%46041.43-846.34-1.81%-6.85%+0.83%-11.4%
'26/10/2181.3+0.6+0.74%-17.6%46887.77+594.84+1.28%-5.65%-0.54%-11.9%
'26/10/2080.7+0.4+0.5%-17.2%46292.93-529.15-1.13%-6.72%+1.63%-10.5%
'26/10/1980.3-1.1-1.35%-18.3%46822.08-289.18-0.61%-7.29%-0.74%-11%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681.4-0.1-0.12%-18.4%47111.26+141.39+0.3%-7.01%-0.42%-11.4%
'26/10/1581.5-2.7-3.21%-21%46969.87-1655.96-3.41%-10.2%+0.2%-10.8%
'26/10/1484.2+1.2+1.45%-19.9%48625.83+284.52+0.59%-9.65%+0.86%-10.2%
'26/10/1383+0.7+0.85%-19.2%48341.31-960.65-1.95%-11.4%+2.8%-7.79%
'26/10/1282.3+1.7+2.11%-17.5%49301.96-11.48-0.02%-11.4%+2.13%-6.06%
'26/10/0880.6-0.3-0.37%-17.8%49313.44-492.93-0.99%-12.3%+0.62%-5.49%
'26/10/0780.9+0.6+0.75%-17.2%49806.37-16.18-0.03%-12.3%+0.78%-4.85%
'26/10/0680.3-0.1-0.12%-17.3%49822.55+110.51+0.22%-12.1%-0.34%-5.14%
'26/10/0580.4-0.9-1.11%-18.2%49712.04+1236.3+2.55%-9.9%-3.66%-8.3%
'26/10/0281.3-0.8-0.97%-19%48475.74+122.25+0.25%-9.68%-1.22%-9.33%
'26/10/0182.1+2.8+3.53%-16.1%48353.49+413.36+0.86%-8.9%+2.67%-7.24%
'26/09/3079.3+0.4+0.51%-15.7%47940.13+308.17+0.65%-8.31%-0.14%-7.41%
'26/09/2978.9+0.4+0.51%-15.3%47631.96-392.64-0.82%-9.06%+1.33%-6.23%
'26/09/2478.5-0.1-0.13%-15.4%48024.6-132.69-0.28%-9.31%+0.15%-6.09%
'26/09/2378.6-0.7-0.88%-16.1%48157.29+357.12+0.75%-8.63%-1.63%-7.51%
'26/09/2279.3-0.5-0.63%-16.7%47800.17+81.33+0.17%-8.47%-0.8%-8.19%
'26/09/2179.8-0.7-0.87%-17.4%47718.84+538.09+1.14%-7.43%-2.01%-9.96%
'26/09/1880.500%-17.4%47180.75+892.75+1.93%-5.64%-1.93%-11.7%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1780.5+1.5+1.9%-15.8%46288+439.1+0.96%-4.74%+0.94%-11.1%
'26/09/1679+1.4+1.8%-14.3%45848.9+337.41+0.74%-4.03%+1.06%-10.3%
'26/09/1577.6-1.1-1.4%-15.5%45511.49-351.03-0.77%-4.77%-0.63%-10.7%
'26/09/1478.7-1.4-1.75%-17%45862.52-322.33-0.7%-5.43%-1.05%-11.5%
'26/09/1180.1-1.9-2.32%-18.9%46184.85-755.64-1.61%-6.96%-0.71%-11.9%
'26/09/1082+0.2+0.24%-18.7%46940.49-242.87-0.51%-7.44%+0.75%-11.3%
'26/09/0981.8+1.5+1.87%-17.2%47183.36+77.58+0.16%-7.28%+1.71%-9.9%
'26/09/0891.3-1.3-1.4%-16.3%47105.78-220.49-0.47%-7.71%-0.93%-8.59%
'26/09/0792.6+0.1+0.11%-16.2%47326.27+775.14+1.67%-6.18%-1.56%-10%
'26/09/0492.5+1+1.09%-15.3%46551.13+693.47+1.51%-4.76%-0.42%-10.5%
'26/09/0391.5-3.2-3.38%-18.2%45857.66-307.06-0.67%-5.39%-2.71%-12.8%
'26/09/0294.7-1-1.04%-19%46164.72-784-1.67%-6.97%+0.63%-12%
'26/09/0195.7+3.2+3.46%-16.2%46948.72+820.25+1.78%-5.32%+1.68%-10.9%
'26/08/3192.5+0.4+0.43%-15.9%46128.47-202.98-0.44%-5.73%+0.87%-10.1%
'26/08/2892.1+0.7+0.77%-15.2%46331.45+356.23+0.77%-5%0%-10.2%
'26/08/2791.4-0.1-0.11%-15.3%45975.22+142.6+0.31%-4.71%-0.42%-10.6%
'26/08/2691.5+0.1+0.11%-15.2%45832.62+663.16+1.47%-3.31%-1.36%-11.9%
'26/08/2591.4-0.7-0.76%-15.9%45169.46+407.14+0.91%-2.43%-1.67%-13.4%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2492.1+2.1+2.33%-13.9%44762.32-461.97-1.02%-3.43%+3.35%-10.5%
'26/08/2190-0.1-0.11%-14%45224.29+290.55+0.65%-2.8%-0.76%-11.2%
'26/08/2090.1-0.6-0.66%-14.6%44933.74+214.39+0.48%-2.34%-1.14%-12.2%
'26/08/1990.7+0.1+0.11%-14.5%44719.35-589.33-1.3%-3.61%+1.41%-10.9%
'26/08/1890.6-1.5-1.63%-15.9%45308.68-548.59-1.2%-4.76%-0.43%-11.1%
'26/08/1792.1-0.6-0.65%-16.4%45857.27+46.26+0.1%-4.66%-0.75%-11.7%
'26/08/1492.7+1+1.09%-15.5%45811.01-210.47-0.46%-5.1%+1.55%-10.4%
'26/08/1391.7-0.7-0.76%-16.1%46021.48+503.41+1.11%-4.05%-1.87%-12.1%
'26/08/1292.4+2.4+2.67%-13.9%45518.07+397.35+0.88%-3.2%+1.79%-10.7%
'26/08/1190-2.9-3.12%-16.6%45120.72+191.96+0.43%-2.79%-3.55%-13.8%
'26/08/1092.9+1.2+1.31%-15.5%44928.76+702.85+1.59%-1.25%-0.28%-14.2%
'26/08/0791.7-1.2-1.29%-16.6%44225.91-170.79-0.38%-1.63%-0.91%-15%
'26/08/0692.9+1+1.09%-15.7%44396.7-214.9-0.48%-2.1%+1.57%-13.6%
'26/08/0591.9+0.6+0.66%-15.1%44611.6+1250.94+2.88%+0.73%-2.22%-15.8%
'26/08/0491.3+1.8+2.01%-13.4%43360.66-25.75-0.06%+0.67%+2.07%-14.1%
'26/08/0389.5+2.1+2.4%-11.3%43386.41+266.66+0.62%+1.29%+1.78%-12.6%
'26/07/3187.4+3.3+3.92%-7.85%43119.75+3186.45+7.98%+9.37%-4.06%-17.2%
'26/07/3084.1-1.2-1.41%-9.14%39933.3-105.88-0.26%+9.08%-1.15%-18.2%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2985.3-2.9-3.29%-12.1%40039.18-1564.18-3.76%+4.98%+0.47%-17.1%
'26/07/2888.2-3-3.29%-15%41603.36-2030.83-4.65%+0.09%+1.36%-15.1%
'26/07/2791.2-0.1-0.11%-15.1%43634.19-20.65-0.05%+0.05%-0.06%-15.2%
'26/07/2491.3-0.7-0.76%-15.8%43654.84-1195.97-2.67%-2.62%+1.91%-13.1%
'26/07/2392+0.8+0.88%-15%44850.81+25.03+0.06%-2.57%+0.82%-12.5%
'26/07/2291.2-0.1-0.11%-15.1%44825.78+592.91+1.34%-1.26%-1.45%-13.9%
'26/07/2191.3+2.9+3.28%-12.3%44232.87+1783.17+4.2%+2.89%-0.92%-15.2%
'26/07/2088.4+0.1+0.11%-12.2%42449.7-221.57-0.52%+2.35%+0.63%-14.6%
'26/07/1788.3-1.6-1.78%-13.8%42671.27-2953.71-6.47%-4.27%+4.69%-9.52%
'26/07/1689.9-1-1.1%-14.7%45624.98-6.61-0.01%-4.29%-1.09%-10.5%
'26/07/1590.9+1.2+1.34%-13.6%45631.59+893.64+2%-2.38%-0.66%-11.2%
'26/07/1489.7-1.1-1.21%-14.6%44737.95-642.57-1.42%-3.76%+0.21%-10.9%
'26/07/1390.8+2.1+2.37%-12.6%45380.52+25.91+0.06%-3.7%+2.31%-8.92%
'26/07/0988.7+0.5+0.57%-12.1%45354.61-379.8-0.83%-4.5%+1.4%-7.63%
'26/07/0888.2+0.2+0.23%-11.9%45734.41+255.3+0.56%-3.97%-0.33%-7.97%
'26/07/0788-2-2.22%-13.9%45479.11-1077.28-2.31%-6.19%+0.09%-7.7%
'26/07/0690-1-1.1%-14.8%46556.39-224.23-0.48%-6.64%-0.62%-8.2%
'26/07/0391-2.3-2.47%-16.9%46780.62+36.46+0.08%-6.57%-2.55%-10.4%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293.3+2+2.19%-15.1%46744.16-274.83-0.58%-7.11%+2.77%-8%
'26/07/0191.3+4+4.58%-11.2%47018.99+893.08+1.94%-5.31%+2.64%-5.91%
'26/06/3087.3+0.9+1.04%-10.3%46125.91+1126.01+2.5%-2.94%-1.46%-7.36%
'26/06/2986.4+2.9+3.47%-7.19%44999.9+428.14+0.96%-2.01%+2.51%-5.17%
'26/06/2683.5-2-2.34%-9.36%44571.76-1683.5-3.64%-5.58%+1.3%-3.78%
'26/06/2585.5-1.2-1.38%-10.6%46255.26+211.66+0.46%-5.14%-1.84%-5.47%
'26/06/2486.7+1.2+1.4%-9.36%46043.6-1057.05-2.24%-7.27%+3.64%-2.08%
'26/06/2385.5-1.9-2.17%-11.3%47100.65-640.86-1.34%-8.52%-0.83%-2.81%
'26/06/2287.4+0.5+0.58%-10.8%47741.51+1276.31+2.75%-6%-2.17%-4.81%
'26/06/1886.9+0.6+0.7%-10.2%46465.2+587.81+1.28%-4.8%-0.58%-5.4%
'26/06/1786.3+2+2.37%-8.07%45877.39+68.2+0.15%-4.66%+2.22%-3.41%
'26/06/1684.3-1.3-1.52%-9.46%45809.19+412.2+0.91%-3.79%-2.43%-5.67%
'26/06/1585.6+0.1+0.12%-9.36%45396.99+1227.95+2.78%-1.12%-2.66%-8.24%
'26/06/1285.5-1-1.16%-10.4%44169.04+1019.58+2.36%+1.22%-3.52%-11.6%
'26/06/1186.5+0.4+0.46%-9.99%43149.46-76.08-0.18%+1.04%+0.64%-11%
'26/06/1086.1-5.7-6.21%-15.6%43225.54-1478.9-3.31%-2.3%-2.9%-13.3%
'26/06/0991.8+4.5+5.15%-11.2%44704.44+1201.66+2.76%+0.4%+2.39%-11.6%
'26/06/0887.3-5.1-5.52%-16.1%43502.78-1568.16-3.48%-3.1%-2.04%-13%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0592.4-1.5-1.6%-17.5%45070.94-606.52-1.33%-4.38%-0.27%-13.1%
'26/06/0493.9-6.1-6.1%-22.5%45677.46-781.7-1.68%-5.99%-4.42%-16.5%
'26/06/03100+4.8+5.04%-18.6%46459.16+901.85+1.98%-4.13%+3.06%-14.5%
'26/06/0295.2+1.7+1.82%-17.1%45557.31+219.4+0.48%-3.67%+1.34%-13.4%
'26/06/0193.5+4.7+5.29%-12.7%45337.91+604.97+1.35%-2.36%+3.94%-10.4%
'26/05/2988.8+5.7+6.86%-6.74%44732.94+1096.5+2.51%+0.09%+4.35%-6.83%
'26/05/2883.1-1.1-1.31%-7.96%43636.44-620.36-1.4%-1.31%+0.09%-6.64%
'26/05/2784.2-3.2-3.66%-11.3%44256.8+731.43+1.68%+0.34%-5.34%-11.7%
'26/05/2687.4-1.1-1.24%-12.4%43525.37-119.03-0.27%+0.07%-0.97%-12.5%
'26/05/2588.5+0.7+0.8%-11.7%43644.4+1376.43+3.26%+3.33%-2.46%-15.1%
'26/05/2287.8+4.3+5.15%-7.19%42267.97+899.76+2.18%+5.58%+2.97%-12.8%
'26/05/2183.5+3.2+3.99%-3.49%41368.21+1347.39+3.37%+9.13%+0.62%-12.6%
'26/05/2080.3-0.4-0.5%-3.97%40020.82-154.74-0.39%+8.71%-0.11%-12.7%
'26/05/1980.7+0.6+0.75%-3.25%40175.56-716.26-1.75%+6.81%+2.5%-10.1%
'26/05/1880.1+0.2+0.25%-3%40891.82-280.54-0.68%+6.08%+0.93%-9.08%
'26/05/1579.9-1.3-1.6%-4.56%41172.36-579.39-1.39%+4.61%-0.21%-9.16%
'26/05/1481.2-0.9-1.1%-5.6%41751.75+377.25+0.91%+5.56%-2.01%-11.2%
'26/05/1382.1-3.8-4.42%-9.78%41374.5-523.82-1.25%+4.24%-3.17%-14%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.9-0.9-1.04%-10.7%41898.32+108.26+0.26%+4.51%-1.3%-15.2%
'26/05/1186.8+0.6+0.7%-10.1%41790.06+186.12+0.45%+4.98%+0.25%-15.1%
'26/05/0886.2-1.2-1.37%-11.3%41603.94-329.84-0.79%+4.15%-0.58%-15.5%
'26/05/0787.4-0.4-0.46%-11.7%41933.78+794.93+1.93%+6.17%-2.39%-17.9%
'26/05/0687.8+3.7+4.4%-7.85%41138.85+369.56+0.91%+7.13%+3.49%-15%
'26/05/0584.1+1.2+1.45%-6.51%40769.29+64.15+0.16%+7.3%+1.29%-13.8%
'26/05/0482.9+1.5+1.84%-4.79%40705.14+1778.51+4.57%+12.2%-2.73%-17%
'26/04/3081.4+0.2+0.25%-4.56%38926.63-376.87-0.96%+11.1%+1.21%-15.7%
'26/04/2981.2-0.8-0.98%-5.49%39303.5-218.23-0.55%+10.5%-0.43%-16%
'26/04/2882+0.7+0.86%-4.67%39521.73-94.9-0.24%+10.2%+1.1%-14.9%
'26/04/2781.3-0.6-0.73%-5.37%39616.63+684.23+1.76%+12.2%-2.49%-17.6%
'26/04/2481.9-0.6-0.73%-6.06%38932.4+1218.25+3.23%+15.8%-3.96%-21.9%
'26/04/2382.5-2.8-3.28%-9.14%37714.15-164.32-0.43%+15.3%-2.85%-24.4%
'26/04/2285.3+0.3+0.35%-8.82%37878.47+273.36+0.73%+16.1%-0.38%-25%
'26/04/2185+0.9+1.07%-7.85%37605.11+646.31+1.75%+18.2%-0.68%-26%
'26/04/2084.100%-7.85%36958.8+154.46+0.42%+18.7%-0.42%-26.5%
'26/04/1784.1+1.3+1.57%-6.4%36804.34-327.68-0.88%+17.6%+2.45%-24%
'26/04/1682.8+0.8+0.98%-5.49%37132.02+409.88+1.12%+18.9%-0.14%-24.4%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1582-0.4-0.49%-5.95%36722.14+426.02+1.17%+20.3%-1.66%-26.3%
'26/04/1482.400%-5.95%36296.12+838.83+2.37%+23.2%-2.37%-29.1%
'26/04/1382.4-0.6-0.72%-6.63%35457.29+39.46+0.11%+23.3%-0.83%-29.9%
'26/04/1083+4.8+6.14%-0.9%35417.83+556.67+1.6%+25.3%+4.54%-26.2%
'26/04/0978.2-1.1-1.39%-2.27%34861.16+99.78+0.29%+25.6%-1.68%-27.9%
'26/04/0879.3+4.4+5.87%+3.47%34761.38+1531.56+4.61%+31.4%+1.26%-28%
'26/04/0774.9+0.2+0.27%+3.75%33229.82+657.39+2.02%+34.1%-1.75%-30.3%
'26/04/0274.7-1.7-2.23%+1.44%32572.43-602.39-1.82%+31.7%-0.41%-30.2%
'26/04/0176.4+2.6+3.52%+5.01%33174.82+1451.83+4.58%+37.7%-1.06%-32.7%
'26/03/3173.8-3.3-4.28%+0.52%31722.99-795.17-2.45%+34.3%-1.83%-33.8%
'26/03/3077.1-1.7-2.16%-1.65%32518.16-594.43-1.8%+31.9%-0.36%-33.5%
'26/03/2778.8-0.2-0.25%-1.9%33112.59-225.03-0.68%+31%+0.43%-32.9%
'26/03/2679-1-1.25%-3.13%33337.62-101.49-0.3%+30.6%-0.95%-33.7%
'26/03/2580+0.6+0.76%-2.39%33439.11+826.87+2.54%+33.9%-1.78%-36.3%
'26/03/2479.4+0.1+0.13%-2.27%32612.24-110.26-0.34%+33.5%+0.47%-35.7%
'26/03/2379.3-1.7-2.1%-4.32%32722.5-821.38-2.45%+30.2%+0.35%-34.5%
'26/03/2081-1.1-1.34%-5.6%33543.88-145.8-0.43%+29.6%-0.91%-35.2%
'26/03/1982.1-2.4-2.84%-8.28%33689.68-658.9-1.92%+27.2%-0.92%-35.4%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.5+0.8+0.96%-7.41%34348.58+512.01+1.51%+29.1%-0.55%-36.5%
'26/03/1783.7+0.1+0.12%-7.3%33836.57+494.06+1.48%+31%-1.36%-38.3%
'26/03/1683.6+0.9+1.09%-6.29%33342.51-57.81-0.17%+30.8%+1.26%-37.1%
'26/03/1382.7-0.3-0.36%-6.63%33400.32-181.54-0.54%+30.1%+0.18%-36.7%
'26/03/1283+0.1+0.12%-6.51%33581.86-532.33-1.56%+28%+1.68%-34.5%
'26/03/1182.9+3.6+4.54%-2.27%34114.19+1342.32+4.1%+33.3%+0.44%-35.5%
'26/03/1079.3+1.3+1.67%-0.64%32771.87+661.45+2.06%+36%-0.39%-36.7%
'26/03/0978-2.8-3.47%-4.08%32110.42-1489.12-4.43%+30%+0.96%-34.1%
'26/03/0680.8-0.6-0.74%-4.79%33599.54-73.4-0.22%+29.7%-0.52%-34.5%
'26/03/0581.4+3.3+4.23%-0.77%33672.94+844.06+2.57%+33%+1.66%-33.8%
'26/03/0478.1+1.8+2.36%+1.57%32828.88-1494.77-4.35%+27.2%+6.71%-25.7%
'26/03/0376.3-2.7-3.42%-1.9%34323.65-771.44-2.2%+24.4%-1.22%-26.3%
'26/03/0279-1-1.25%-3.12%35095.09-319.4-0.9%+23.3%-0.35%-26.5%
'26/02/2680-1.5-1.84%-4.91%35414.49+1.420%+23.3%-1.84%-28.2%
'26/02/2581.5+0.9+1.12%-3.85%35413.07+712.25+2.05%+25.9%-0.93%-29.7%
'26/02/2480.6+0.7+0.88%-3%34700.82+927.56+2.75%+29.3%-1.87%-32.3%
'26/02/2379.9+1.5+1.91%-1.15%33773.26+167.55+0.5%+30%+1.41%-31.1%
'26/02/1178.4-0.5-0.63%-1.77%33605.71+532.74+1.61%+32.1%-2.24%-33.8%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.9+1.9+2.47%+0.65%33072.97+668.35+2.06%+34.8%+0.41%-34.1%
'26/02/0977+1.4+1.85%+2.51%32404.62+621.7+1.96%+37.4%-0.11%-34.9%
'26/02/0675.6-1.6-2.07%+0.39%31782.92-18.35-0.06%+37.3%-2.01%-36.9%
'26/02/0577.2-2-2.53%-2.15%31801.27-488.54-1.51%+35.3%-1.02%-37.4%
'26/02/0479.2+0.8+1.02%-1.15%32289.81+94.45+0.29%+35.7%+0.73%-36.8%
'26/02/0378.4+1.4+1.82%+0.65%32195.36+571.33+1.81%+38.1%+0.01%-37.5%
'26/02/0277-1.9-2.41%-1.77%31624.03-439.72-1.37%+36.2%-1.04%-38%
'26/01/3078.9-1.1-1.38%-3.13%32063.75-472.52-1.45%+34.2%+0.07%-37.4%
'26/01/2980-1.5-1.84%-4.91%32536.27-267.55-0.82%+33.1%-1.02%-38%
'26/01/2881.5+0.2+0.25%-4.67%32803.82+485.9+1.5%+35.1%-1.25%-39.8%
'26/01/2781.3-1.4-1.69%-6.29%32317.92+253.4+0.79%+36.2%-2.48%-42.5%
'26/01/2682.7-0.6-0.72%-6.96%32064.52+103.01+0.32%+36.6%-1.04%-43.6%
'26/01/2383.3-1-1.19%-8.07%31961.51+215.43+0.68%+37.6%-1.87%-45.6%
'26/01/2284.3+2.3+2.8%-5.49%31746.08+499.71+1.6%+39.8%+1.2%-45.3%
'26/01/2182-1.4-1.68%-7.07%31246.37-513.62-1.62%+37.5%-0.06%-44.6%
'26/01/2083.4-1-1.18%-8.18%31759.99+120.7+0.38%+38%-1.56%-46.2%
'26/01/1984.4+1.1+1.32%-6.96%31639.29+230.59+0.73%+39.1%+0.59%-46%
'26/01/1683.3-1-1.19%-8.07%31408.7+598.12+1.94%+41.8%-3.13%-49.8%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.3-1.5-1.75%-9.67%30810.58-131.2-0.42%+41.2%-1.33%-50.8%
'26/01/1485.8+0.5+0.59%-9.14%30941.78+234.56+0.76%+42.2%-0.17%-51.4%
'26/01/1385.3-2.7-3.07%-11.9%30707.22+139.93+0.46%+42.9%-3.53%-54.8%
'26/01/1288-0.8-0.9%-12.7%30567.29+278.33+0.92%+44.2%-1.82%-56.9%
'26/01/0988.8-3.2-3.48%-15.8%30288.96-71.59-0.24%+43.9%-3.24%-59.6%
'26/01/0892-0.1-0.11%-15.9%30360.55-74.92-0.25%+43.5%+0.14%-59.4%
'26/01/0792.1-0.5-0.54%-16.3%30435.47-140.83-0.46%+42.8%-0.08%-59.1%
'26/01/0692.6+1.2+1.31%-15.2%30576.3+471.26+1.57%+45.1%-0.26%-60.3%
'26/01/0591.4+0.5+0.55%-14.7%30105.04+755.23+2.57%+48.8%-2.02%-63.6%
'26/01/0290.9+4.5+5.21%-10.3%29349.81+386.21+1.33%+50.8%+3.88%-61.1%
'25/12/3186.4+2.9+3.47%-7.19%28963.6+256.47+0.89%+52.1%+2.58%-59.3%
'25/12/3083.5+0.3+0.36%-6.85%28707.13-103.76-0.36%+51.6%+0.72%-58.4%
'25/12/2983.2+0.6+0.73%-6.17%28810.89+254.87+0.89%+52.9%-0.16%-59.1%
'25/12/2682.600%-6.17%28556.02+184.04+0.65%+53.9%-0.65%-60.1%
'25/12/2482.6-0.3-0.36%-6.51%28371.98+61.51+0.22%+54.3%-0.58%-60.8%
'25/12/2382.9-0.8-0.96%-7.41%28310.47+160.83+0.57%+55.2%-1.53%-62.6%
'25/12/2283.7+2.2+2.7%-4.91%28149.64+453.29+1.64%+57.7%+1.06%-62.6%
'25/12/1981.5+1.5+1.88%-3.12%27696.35+227.82+0.83%+59%+1.05%-62.1%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880-0.7-0.87%-3.97%27468.53-56.64-0.21%+58.7%-0.66%-62.6%
'25/12/1780.7+0.5+0.62%-3.37%27525.17-11.49-0.04%+58.6%+0.66%-62%
'25/12/1680.2-1.8-2.2%-5.49%27536.66-330.28-1.19%+56.7%-1.01%-62.2%
'25/12/1582-2-2.38%-7.74%27866.94-331.08-1.17%+54.9%-1.21%-62.6%
'25/12/1284-2.5-2.89%-10.4%28198.02+173.27+0.62%+55.8%-3.51%-66.2%
'25/12/1186.5-1.4-1.59%-11.8%28024.75-375.98-1.32%+53.8%-0.27%-65.6%
'25/12/1087.9-6.5-6.89%-17.9%28400.73+218.13+0.77%+55%-7.66%-72.9%
'25/12/0994.4+0.6+0.64%-17.4%28182.6-121.18-0.43%+54.3%+1.07%-71.7%
'25/12/0893.8+0.1+0.11%-17.3%28303.78+322.89+1.15%+56.1%-1.04%-73.4%
'25/12/0593.7+0.9+0.97%-16.5%27980.89+185.18+0.67%+57.1%+0.3%-73.6%
'25/12/0492.8+1.3+1.42%-15.3%27795.71+2.67+0.01%+57.1%+1.41%-72.4%
'25/12/0391.5+2.9+3.27%-12.5%27793.04+228.77+0.83%+58.4%+2.44%-71%
'25/12/0288.6-1.5-1.66%-14%27564.27+221.74+0.81%+59.7%-2.47%-73.7%
'25/12/0190.1-1.6-1.74%-15.5%27342.53-283.95-1.03%+58.1%-0.71%-73.6%
'25/11/2891.7+1.5+1.66%-14.1%27626.48+71.95+0.26%+58.5%+1.4%-72.6%
'25/11/2790.2+1.7+1.92%-12.4%27554.53+144.99+0.53%+59.3%+1.39%-71.8%
'25/11/2688.5+0.2+0.23%-12.2%27409.54+497.37+1.85%+62.3%-1.62%-74.5%
'25/11/2588.3+0.3+0.34%-11.9%26912.17+407.93+1.54%+64.8%-1.2%-76.7%
交易
日期		3706 神達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488+2.1+2.44%-9.78%26504.24+69.3+0.26%+65.2%+2.18%-75%
'25/11/2185.9-4.7-5.19%-14.5%26434.94-991.42-3.61%+59.2%-1.58%-73.7%
'25/11/2090.6+4.3+4.98%-10.2%27426.36+846.24+3.18%+64.3%+1.8%-74.5%
'25/11/1986.3-2.4-2.71%-12.6%26580.12-176-0.66%+63.2%-2.05%-75.9%
'25/11/1888.7-4-4.31%-16.4%26756.12-691.19-2.52%+59.1%-1.79%-75.5%
'25/11/1792.7-0.2-0.22%-16.6%27447.31+49.81+0.18%+59.4%-0.4%-76%