≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.557.9+1.6+2.76%3.63%59.86158.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6231.57億2,2661.16張/筆59.932.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6202.78億3,5061.32張/筆60.14-3 (-4.93%)

連續漲跌: 首日上漲  ( +1.6元 / +2.76%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.5+1.6+2.76%+2.76%43675.12+583.25+1.35%+1.35%+1.41%+1.41%
'26/11/1257.9-3-4.93%-2.3%43091.87-1165.28-2.63%-1.32%-2.3%-0.98%
'26/11/1160.9+0.7+1.16%-1.16%44257.15+1545.23+3.62%+2.26%-2.46%-3.42%
'26/11/1060.2+4.3+7.69%+6.44%42711.92+1050.22+2.52%+4.83%+5.17%+1.61%
'26/11/0955.9+5+9.82%+16.9%41661.7+1960.06+4.94%+10%+4.88%+6.89%
'26/11/0650.9-4.1-7.45%+8.18%39701.64-1873.08-4.51%+5.05%-2.94%+3.13%
'26/11/0555-4.7-7.87%-0.34%41574.72-1374.19-3.2%+1.69%-4.67%-2.03%
'26/11/0459.7+0.2+0.34%0%42948.91-358.63-0.83%+0.85%+1.17%-0.85%
'26/11/0359.5-5.1-7.89%-7.89%43307.54-1612.6-3.59%-2.77%-4.3%-5.12%
'26/11/0264.6-0.4-0.62%-8.46%44920.14-291.69-0.65%-3.4%+0.03%-5.06%
'26/10/3065-3.8-5.52%-13.5%45211.83-1156.5-2.49%-5.81%-3.03%-7.71%
'26/10/2968.8-3.2-4.44%-17.4%46368.33-667.25-1.42%-7.14%-3.02%-10.2%
'26/10/2872+3.7+5.42%-12.9%47035.58+939.35+2.04%-5.25%+3.38%-7.63%
'26/10/2768.3-2.1-2.98%-15.5%46096.23+54.8+0.12%-5.14%-3.1%-10.3%
'26/10/2270.4-3.9-5.25%-19.9%46041.43-846.34-1.81%-6.85%-3.44%-13.1%
'26/10/2174.3+1.4+1.92%-18.4%46887.77+594.84+1.28%-5.65%+0.64%-12.7%
'26/10/2072.9-0.7-0.95%-19.2%46292.93-529.15-1.13%-6.72%+0.18%-12.4%
'26/10/1973.6-4-5.15%-23.3%46822.08-289.18-0.61%-7.29%-4.54%-16%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1677.6+0.6+0.78%-22.7%47111.26+141.39+0.3%-7.01%+0.48%-15.7%
'26/10/1577-4.7-5.75%-27.2%46969.87-1655.96-3.41%-10.2%-2.34%-17%
'26/10/1481.7+4.4+5.69%-23%48625.83+284.52+0.59%-9.65%+5.1%-13.4%
'26/10/1377.3-4.9-5.96%-27.6%48341.31-960.65-1.95%-11.4%-4.01%-16.2%
'26/10/1282.2-3.7-4.31%-30.7%49301.96-11.48-0.02%-11.4%-4.29%-19.3%
'26/10/0885.9-4-4.45%-33.8%49313.44-492.93-0.99%-12.3%-3.46%-21.5%
'26/10/0789.9+3.9+4.53%-30.8%49806.37-16.18-0.03%-12.3%+4.56%-18.5%
'26/10/0686+0.7+0.82%-30.2%49822.55+110.51+0.22%-12.1%+0.6%-18.1%
'26/10/0585.3+0.1+0.12%-30.2%49712.04+1236.3+2.55%-9.9%-2.43%-20.3%
'26/10/0285.2+7.7+9.94%-23.2%48475.74+122.25+0.25%-9.68%+9.69%-13.6%
'26/10/0177.5+1.8+2.38%-21.4%48353.49+413.36+0.86%-8.9%+1.52%-12.5%
'26/09/3075.7+2.8+3.84%-18.4%47940.13+308.17+0.65%-8.31%+3.19%-10.1%
'26/09/2972.9+0.1+0.14%-18.3%47631.96-392.64-0.82%-9.06%+0.96%-9.21%
'26/09/2472.8+2.6+3.7%-15.2%48024.6-132.69-0.28%-9.31%+3.98%-5.93%
'26/09/2370.2+0.7+1.01%-14.4%48157.29+357.12+0.75%-8.63%+0.26%-5.76%
'26/09/2269.5+6.1+9.62%-6.15%47800.17+81.33+0.17%-8.47%+9.45%+2.32%
'26/09/2163.4+0.5+0.79%-5.41%47718.84+538.09+1.14%-7.43%-0.35%+2.02%
'26/09/1862.9+1+1.62%-3.88%47180.75+892.75+1.93%-5.64%-0.31%+1.77%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.9-1.1-1.75%-5.56%46288+439.1+0.96%-4.74%-2.71%-0.81%
'26/09/1663+4.1+6.96%+1.02%45848.9+337.41+0.74%-4.03%+6.22%+5.05%
'26/09/1558.9-1.3-2.16%-1.16%45511.49-351.03-0.77%-4.77%-1.39%+3.61%
'26/09/1460.2+1+1.69%+0.51%45862.52-322.33-0.7%-5.43%+2.39%+5.94%
'26/09/1159.2-2.6-4.21%-3.72%46184.85-755.64-1.61%-6.96%-2.6%+3.23%
'26/09/1061.8+1.7+2.83%-1%46940.49-242.87-0.51%-7.44%+3.34%+6.44%
'26/09/0960.1+0.1+0.17%-0.83%47183.36+77.58+0.16%-7.28%+0.01%+6.45%
'26/09/0860-1.2-1.96%-2.78%47105.78-220.49-0.47%-7.71%-1.49%+4.94%
'26/09/0761.2-0.8-1.29%-4.03%47326.27+775.14+1.67%-6.18%-2.96%+2.15%
'26/09/0462+1.5+2.48%-1.65%46551.13+693.47+1.51%-4.76%+0.97%+3.11%
'26/09/0360.5-1.7-2.73%-4.34%45857.66-307.06-0.67%-5.39%-2.06%+1.05%
'26/09/0262.2-1-1.58%-5.85%46164.72-784-1.67%-6.97%+0.09%+1.12%
'26/09/0163.2+0.7+1.12%-4.8%46948.72+820.25+1.78%-5.32%-0.66%+0.52%
'26/08/3162.5-1.3-2.04%-6.74%46128.47-202.98-0.44%-5.73%-1.6%-1.01%
'26/08/2863.8+0.2+0.31%-6.45%46331.45+356.23+0.77%-5%-0.46%-1.44%
'26/08/2763.600%-6.45%45975.22+142.6+0.31%-4.71%-0.31%-1.74%
'26/08/2663.6+1.6+2.58%-4.03%45832.62+663.16+1.47%-3.31%+1.11%-0.72%
'26/08/256200%-4.03%45169.46+407.14+0.91%-2.43%-0.91%-1.6%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462+0.7+1.14%-2.94%44762.32-461.97-1.02%-3.43%+2.16%+0.49%
'26/08/2161.3-1.6-2.54%-5.41%45224.29+290.55+0.65%-2.8%-3.19%-2.6%
'26/08/2062.9+1.5+2.44%-3.09%44933.74+214.39+0.48%-2.34%+1.96%-0.76%
'26/08/1961.4-1.5-2.38%-5.41%44719.35-589.33-1.3%-3.61%-1.08%-1.8%
'26/08/1862.9-2.3-3.53%-8.74%45308.68-548.59-1.2%-4.76%-2.33%-3.98%
'26/08/1765.2-0.4-0.61%-9.3%45857.27+46.26+0.1%-4.66%-0.71%-4.64%
'26/08/1465.600%-9.3%45811.01-210.47-0.46%-5.1%+0.46%-4.2%
'26/08/1365.6+2.1+3.31%-6.3%46021.48+503.41+1.11%-4.05%+2.2%-2.25%
'26/08/1263.5+1.6+2.58%-3.88%45518.07+397.35+0.88%-3.2%+1.7%-0.67%
'26/08/1161.9-0.4-0.64%-4.49%45120.72+191.96+0.43%-2.79%-1.07%-1.7%
'26/08/1062.3+2.2+3.66%-1%44928.76+702.85+1.59%-1.25%+2.07%+0.25%
'26/08/0760.1-2-3.22%-4.19%44225.91-170.79-0.38%-1.63%-2.84%-2.56%
'26/08/0662.1-0.3-0.48%-4.65%44396.7-214.9-0.48%-2.1%0%-2.55%
'26/08/0562.4+2.6+4.35%-0.5%44611.6+1250.94+2.88%+0.73%+1.47%-1.23%
'26/08/0459.8+3.5+6.22%+5.68%43360.66-25.75-0.06%+0.67%+6.28%+5.02%
'26/08/0356.3+3.8+7.24%+13.3%43386.41+266.66+0.62%+1.29%+6.62%+12%
'26/07/3152.5+3.75+7.69%+22.1%43119.75+3186.45+7.98%+9.37%-0.29%+12.7%
'26/07/3048.75-4.05-7.67%+12.7%39933.3-105.88-0.26%+9.08%-7.41%+3.61%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.8-2.1-3.83%+8.38%40039.18-1564.18-3.76%+4.98%-0.07%+3.4%
'26/07/2854.9-6-9.85%-2.3%41603.36-2030.83-4.65%+0.09%-5.2%-2.39%
'26/07/2760.9-0.6-0.98%-3.25%43634.19-20.65-0.05%+0.05%-0.93%-3.3%
'26/07/2461.5-3.8-5.82%-8.88%43654.84-1195.97-2.67%-2.62%-3.15%-6.26%
'26/07/2365.3-0.7-1.06%-9.85%44850.81+25.03+0.06%-2.57%-1.12%-7.28%
'26/07/2266+0.6+0.92%-9.02%44825.78+592.91+1.34%-1.26%-0.42%-7.76%
'26/07/2165.4+0.6+0.93%-8.18%44232.87+1783.17+4.2%+2.89%-3.27%-11.1%
'26/07/2064.8-3.9-5.68%-13.4%42449.7-221.57-0.52%+2.35%-5.16%-15.7%
'26/07/1768.7-6.8-9.01%-21.2%42671.27-2953.71-6.47%-4.27%-2.54%-16.9%
'26/07/1675.5-4.5-5.62%-25.6%45624.98-6.61-0.01%-4.29%-5.61%-21.3%
'26/07/1580+2.4+3.09%-23.3%45631.59+893.64+2%-2.38%+1.09%-20.9%
'26/07/1477.6-7.9-9.24%-30.4%44737.95-642.57-1.42%-3.76%-7.82%-26.7%
'26/07/1385.5+6+7.55%-25.2%45380.52+25.91+0.06%-3.7%+7.49%-21.5%
'26/07/0979.5-2-2.45%-27%45354.61-379.8-0.83%-4.5%-1.62%-22.5%
'26/07/0881.500%-27%45734.41+255.3+0.56%-3.97%-0.56%-23%
'26/07/0781.5-4.8-5.56%-31.1%45479.11-1077.28-2.31%-6.19%-3.25%-24.9%
'26/07/0686.3-4.7-5.16%-34.6%46556.39-224.23-0.48%-6.64%-4.68%-28%
'26/07/0391+3.3+3.76%-32.2%46780.62+36.46+0.08%-6.57%+3.68%-25.6%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.7+4.4+5.28%-28.6%46744.16-274.83-0.58%-7.11%+5.86%-21.5%
'26/07/0183.3-3.6-4.14%-31.5%47018.99+893.08+1.94%-5.31%-6.08%-26.2%
'26/06/3086.9+7.9+10%-24.7%46125.91+1126.01+2.5%-2.94%+7.5%-21.7%
'26/06/2979-2.6-3.19%-27.1%44999.9+428.14+0.96%-2.01%-4.15%-25.1%
'26/06/2681.6-4.2-4.9%-30.7%44571.76-1683.5-3.64%-5.58%-1.26%-25.1%
'26/06/2585.8-4.7-5.19%-34.3%46255.26+211.66+0.46%-5.14%-5.65%-29.1%
'26/06/2490.5-10-9.95%-40.8%46043.6-1057.05-2.24%-7.27%-7.71%-33.5%
'26/06/23100.5+9+9.84%-35%47100.65-640.86-1.34%-8.52%+11.2%-26.5%
'26/06/2291.5+8.3+9.98%-28.5%47741.51+1276.31+2.75%-6%+7.23%-22.5%
'26/06/1883.2+2.7+3.35%-26.1%46465.2+587.81+1.28%-4.8%+2.07%-21.3%
'26/06/1780.5+0.8+1%-25.3%45877.39+68.2+0.15%-4.66%+0.85%-20.7%
'26/06/1679.7-2-2.45%-27.2%45809.19+412.2+0.91%-3.79%-3.36%-23.4%
'26/06/1581.7+4.6+5.97%-22.8%45396.99+1227.95+2.78%-1.12%+3.19%-21.7%
'26/06/1277.1+3.1+4.19%-19.6%44169.04+1019.58+2.36%+1.22%+1.83%-20.8%
'26/06/1174+2.1+2.92%-17.2%43149.46-76.08-0.18%+1.04%+3.1%-18.3%
'26/06/1071.9-3.4-4.52%-21%43225.54-1478.9-3.31%-2.3%-1.21%-18.7%
'26/06/0975.3+4.7+6.66%-15.7%44704.44+1201.66+2.76%+0.4%+3.9%-16.1%
'26/06/0870.6-5.9-7.71%-22.2%43502.78-1568.16-3.48%-3.1%-4.23%-19.1%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.5-1-1.29%-23.2%45070.94-606.52-1.33%-4.38%+0.04%-18.8%
'26/06/0477.5-6.8-8.07%-29.4%45677.46-781.7-1.68%-5.99%-6.39%-23.4%
'26/06/0384.3+2.4+2.93%-27.4%46459.16+901.85+1.98%-4.13%+0.95%-23.2%
'26/06/0281.9-1.4-1.68%-28.6%45557.31+219.4+0.48%-3.67%-2.16%-24.9%
'26/06/0183.3-6-6.72%-33.4%45337.91+604.97+1.35%-2.36%-8.07%-31%
'26/05/2989.3+2.2+2.53%-31.7%44732.94+1096.5+2.51%+0.09%+0.02%-31.8%
'26/05/2887.1-2.2-2.46%-33.4%43636.44-620.36-1.4%-1.31%-1.06%-32.1%
'26/05/2789.3+6.4+7.72%-28.2%44256.8+731.43+1.68%+0.34%+6.04%-28.6%
'26/05/2682.9-2.8-3.27%-30.6%43525.37-119.03-0.27%+0.07%-3%-30.6%
'26/05/2585.7+2.2+2.63%-28.7%43644.4+1376.43+3.26%+3.33%-0.63%-32.1%
'26/05/2283.5+3.5+4.38%-25.6%42267.97+899.76+2.18%+5.58%+2.2%-31.2%
'26/05/2180+7.2+9.89%-18.3%41368.21+1347.39+3.37%+9.13%+6.52%-27.4%
'26/05/2072.8+0.1+0.14%-18.2%40020.82-154.74-0.39%+8.71%+0.53%-26.9%
'26/05/1972.7-4.1-5.34%-22.5%40175.56-716.26-1.75%+6.81%-3.59%-29.3%
'26/05/1876.8-3.6-4.48%-26%40891.82-280.54-0.68%+6.08%-3.8%-32.1%
'26/05/1580.4+0.4+0.5%-25.6%41172.36-579.39-1.39%+4.61%+1.89%-30.2%
'26/05/1480+7.2+9.89%-18.3%41751.75+377.25+0.91%+5.56%+8.98%-23.8%
'26/05/1372.8-4.4-5.7%-22.9%41374.5-523.82-1.25%+4.24%-4.45%-27.2%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1277.2+2.3+3.07%-20.6%41898.32+108.26+0.26%+4.51%+2.81%-25.1%
'26/05/1174.9+1.7+2.32%-18.7%41790.06+186.12+0.45%+4.98%+1.87%-23.7%
'26/05/0873.2-1.5-2.01%-20.3%41603.94-329.84-0.79%+4.15%-1.22%-24.5%
'26/05/0774.7+1.6+2.19%-18.6%41933.78+794.93+1.93%+6.17%+0.26%-24.8%
'26/05/0673.1-2.4-3.18%-21.2%41138.85+369.56+0.91%+7.13%-4.09%-28.3%
'26/05/0575.5+6.8+9.9%-13.4%40769.29+64.15+0.16%+7.3%+9.74%-20.7%
'26/05/0468.7+2.5+3.78%-10.1%40705.14+1778.51+4.57%+12.2%-0.79%-22.3%
'26/04/3066.2+6+9.97%-1.16%38926.63-376.87-0.96%+11.1%+10.9%-12.3%
'26/04/2960.2-1.8-2.9%-4.03%39303.5-218.23-0.55%+10.5%-2.35%-14.5%
'26/04/2862+5.5+9.73%+5.31%39521.73-94.9-0.24%+10.2%+9.97%-4.93%
'26/04/2756.5+0.8+1.44%+6.82%39616.63+684.23+1.76%+12.2%-0.32%-5.36%
'26/04/2455.7-2.2-3.8%+2.76%38932.4+1218.25+3.23%+15.8%-7.03%-13%
'26/04/2357.9-4.9-7.8%-5.25%37714.15-164.32-0.43%+15.3%-7.37%-20.6%
'26/04/2262.8+3.7+6.26%+0.68%37878.47+273.36+0.73%+16.1%+5.53%-15.5%
'26/04/2159.1+1.2+2.07%+2.76%37605.11+646.31+1.75%+18.2%+0.32%-15.4%
'26/04/2057.9+1.7+3.02%+5.87%36958.8+154.46+0.42%+18.7%+2.6%-12.8%
'26/04/1756.2+1.5+2.74%+8.78%36804.34-327.68-0.88%+17.6%+3.62%-8.85%
'26/04/1654.7+0.1+0.18%+8.97%37132.02+409.88+1.12%+18.9%-0.94%-9.96%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.6-1.6-2.85%+5.87%36722.14+426.02+1.17%+20.3%-4.02%-14.5%
'26/04/1456.2+5.1+9.98%+16.4%36296.12+838.83+2.37%+23.2%+7.61%-6.74%
'26/04/1351.1+0.4+0.79%+17.4%35457.29+39.46+0.11%+23.3%+0.68%-5.96%
'26/04/1050.7+0.5+1%+18.5%35417.83+556.67+1.6%+25.3%-0.6%-6.76%
'26/04/0950.2-0.4-0.79%+17.6%34861.16+99.78+0.29%+25.6%-1.08%-8.05%
'26/04/0850.6+1.65+3.37%+21.6%34761.38+1531.56+4.61%+31.4%-1.24%-9.88%
'26/04/0748.95+0.65+1.35%+23.2%33229.82+657.39+2.02%+34.1%-0.67%-10.9%
'26/04/0248.3-1.45-2.91%+19.6%32572.43-602.39-1.82%+31.7%-1.09%-12.1%
'26/04/0149.75+0.9+1.84%+21.8%33174.82+1451.83+4.58%+37.7%-2.74%-15.9%
'26/03/3148.85-2.85-5.51%+15.1%31722.99-795.17-2.45%+34.3%-3.06%-19.2%
'26/03/3051.7-3.1-5.66%+8.58%32518.16-594.43-1.8%+31.9%-3.86%-23.3%
'26/03/2754.8-2.7-4.7%+3.48%33112.59-225.03-0.68%+31%-4.02%-27.5%
'26/03/2657.5-2.4-4.01%-0.67%33337.62-101.49-0.3%+30.6%-3.71%-31.3%
'26/03/2559.9+1.7+2.92%+2.23%33439.11+826.87+2.54%+33.9%+0.38%-31.7%
'26/03/2458.2-0.9-1.52%+0.68%32612.24-110.26-0.34%+33.5%-1.18%-32.8%
'26/03/2359.1-0.1-0.17%+0.51%32722.5-821.38-2.45%+30.2%+2.28%-29.7%
'26/03/2059.2-1-1.66%-1.16%33543.88-145.8-0.43%+29.6%-1.23%-30.8%
'26/03/1960.2-1.6-2.59%-3.72%33689.68-658.9-1.92%+27.2%-0.67%-30.9%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.8+1.3+2.15%-1.65%34348.58+512.01+1.51%+29.1%+0.64%-30.7%
'26/03/1760.5+1.3+2.2%+0.51%33836.57+494.06+1.48%+31%+0.72%-30.5%
'26/03/1659.2+2.9+5.15%+5.68%33342.51-57.81-0.17%+30.8%+5.32%-25.1%
'26/03/1356.3+1+1.81%+7.59%33400.32-181.54-0.54%+30.1%+2.35%-22.5%
'26/03/1255.3+0.2+0.36%+7.99%33581.86-532.33-1.56%+28%+1.92%-20%
'26/03/1155.1+2.4+4.55%+12.9%34114.19+1342.32+4.1%+33.3%+0.45%-20.4%
'26/03/1052.7+0.8+1.54%+14.6%32771.87+661.45+2.06%+36%-0.52%-21.4%
'26/03/0951.9-4.9-8.63%+4.75%32110.42-1489.12-4.43%+30%-4.2%-25.2%
'26/03/0656.8+1.4+2.53%+7.4%33599.54-73.4-0.22%+29.7%+2.75%-22.3%
'26/03/0555.4+2.8+5.32%+13.1%33672.94+844.06+2.57%+33%+2.75%-19.9%
'26/03/0452.6-4.4-7.72%+4.39%32828.88-1494.77-4.35%+27.2%-3.37%-22.9%
'26/03/0357-2.6-4.36%-0.17%34323.65-771.44-2.2%+24.4%-2.16%-24.6%
'26/03/0259.6-1.6-2.61%-2.78%35095.09-319.4-0.9%+23.3%-1.71%-26.1%
'26/02/2661.2+5.5+9.87%+6.82%35414.49+1.420%+23.3%+9.87%-16.5%
'26/02/2555.7-1.1-1.94%+4.75%35413.07+712.25+2.05%+25.9%-3.99%-21.1%
'26/02/2456.8+2.8+5.19%+10.2%34700.82+927.56+2.75%+29.3%+2.44%-19.1%
'26/02/2354+1.5+2.86%+13.3%33773.26+167.55+0.5%+30%+2.36%-16.6%
'26/02/1152.5-1.3-2.42%+10.6%33605.71+532.74+1.61%+32.1%-4.03%-21.5%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.8+0.3+0.56%+11.2%33072.97+668.35+2.06%+34.8%-1.5%-23.6%
'26/02/0953.5+1.3+2.49%+14%32404.62+621.7+1.96%+37.4%+0.53%-23.4%
'26/02/0652.2-3-5.43%+7.79%31782.92-18.35-0.06%+37.3%-5.37%-29.5%
'26/02/0555.2-2.2-3.83%+3.66%31801.27-488.54-1.51%+35.3%-2.32%-31.6%
'26/02/0457.4+0.6+1.06%+4.75%32289.81+94.45+0.29%+35.7%+0.77%-30.9%
'26/02/0356.8-1.1-1.9%+2.76%32195.36+571.33+1.81%+38.1%-3.71%-35.3%
'26/02/0257.9-1.9-3.18%-0.5%31624.03-439.72-1.37%+36.2%-1.81%-36.7%
'26/01/3059.8-0.9-1.48%-1.98%32063.75-472.52-1.45%+34.2%-0.03%-36.2%
'26/01/2960.7-3.8-5.89%-7.75%32536.27-267.55-0.82%+33.1%-5.07%-40.9%
'26/01/2864.5-1.5-2.27%-9.85%32803.82+485.9+1.5%+35.1%-3.77%-45%
'26/01/2766+0.4+0.61%-9.3%32317.92+253.4+0.79%+36.2%-0.18%-45.5%
'26/01/2665.6+1.6+2.5%-7.03%32064.52+103.01+0.32%+36.6%+2.18%-43.7%
'26/01/2364-1.7-2.59%-9.44%31961.51+215.43+0.68%+37.6%-3.27%-47%
'26/01/2265.7-1.4-2.09%-11.3%31746.08+499.71+1.6%+39.8%-3.69%-51.1%
'26/01/2167.1+5.2+8.4%-3.88%31246.37-513.62-1.62%+37.5%+10%-41.4%
'26/01/2061.9+3.4+5.81%+1.71%31759.99+120.7+0.38%+38%+5.43%-36.3%
'26/01/1958.5+1.9+3.36%+5.12%31639.29+230.59+0.73%+39.1%+2.63%-33.9%
'26/01/1656.6-0.6-1.05%+4.02%31408.7+598.12+1.94%+41.8%-2.99%-37.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.2-0.3-0.52%+3.48%30810.58-131.2-0.42%+41.2%-0.1%-37.7%
'26/01/1457.5+2.2+3.98%+7.59%30941.78+234.56+0.76%+42.2%+3.22%-34.6%
'26/01/1355.3-1.2-2.12%+5.31%30707.22+139.93+0.46%+42.9%-2.58%-37.6%
'26/01/1256.5+2.9+5.41%+11%30567.29+278.33+0.92%+44.2%+4.49%-33.2%
'26/01/0953.6-3-5.3%+5.12%30288.96-71.59-0.24%+43.9%-5.06%-38.7%
'26/01/0856.6+0.4+0.71%+5.87%30360.55-74.92-0.25%+43.5%+0.96%-37.6%
'26/01/0756.2+0.9+1.63%+7.59%30435.47-140.83-0.46%+42.8%+2.09%-35.2%
'26/01/0655.3-1-1.78%+5.68%30576.3+471.26+1.57%+45.1%-3.35%-39.4%
'26/01/0556.3+2.3+4.26%+10.2%30105.04+755.23+2.57%+48.8%+1.69%-38.6%
'26/01/0254+2.2+4.25%+14.9%29349.81+386.21+1.33%+50.8%+2.92%-35.9%
'25/12/3151.8+0.6+1.17%+16.2%28963.6+256.47+0.89%+52.1%+0.28%-35.9%
'25/12/3051.2+0.1+0.2%+16.4%28707.13-103.76-0.36%+51.6%+0.56%-35.2%
'25/12/2951.1-0.2-0.39%+16%28810.89+254.87+0.89%+52.9%-1.28%-37%
'25/12/2651.3+0.8+1.58%+17.8%28556.02+184.04+0.65%+53.9%+0.93%-36.1%
'25/12/2450.5-0.5-0.98%+16.7%28371.98+61.51+0.22%+54.3%-1.2%-37.6%
'25/12/2351-0.5-0.97%+15.5%28310.47+160.83+0.57%+55.2%-1.54%-39.6%
'25/12/2251.5+1.9+3.83%+20%28149.64+453.29+1.64%+57.7%+2.19%-37.7%
'25/12/1949.6-1-1.98%+17.6%27696.35+227.82+0.83%+59%-2.81%-41.4%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.6-2.2-4.17%+12.7%27468.53-56.64-0.21%+58.7%-3.96%-46%
'25/12/1752.8+4.8+10%+24%27525.17-11.49-0.04%+58.6%+10%-34.6%
'25/12/1648-1-2.04%+21.4%27536.66-330.28-1.19%+56.7%-0.85%-35.3%
'25/12/1549-0.1-0.2%+21.2%27866.94-331.08-1.17%+54.9%+0.97%-33.7%
'25/12/1249.1+0.05+0.1%+21.3%28198.02+173.27+0.62%+55.8%-0.52%-34.5%
'25/12/1149.05-0.25-0.51%+20.7%28024.75-375.98-1.32%+53.8%+0.81%-33.1%
'25/12/1049.3-0.8-1.6%+18.8%28400.73+218.13+0.77%+55%-2.37%-36.2%
'25/12/0950.1-0.2-0.4%+18.3%28182.6-121.18-0.43%+54.3%+0.03%-36%
'25/12/0850.3+1.05+2.13%+20.8%28303.78+322.89+1.15%+56.1%+0.98%-35.3%
'25/12/0549.25-0.6-1.2%+19.4%27980.89+185.18+0.67%+57.1%-1.87%-37.8%
'25/12/0449.85-0.05-0.1%+19.2%27795.71+2.67+0.01%+57.1%-0.11%-37.9%
'25/12/0349.9+0.95+1.94%+21.6%27793.04+228.77+0.83%+58.4%+1.11%-36.9%
'25/12/0248.95+0.25+0.51%+22.2%27564.27+221.74+0.81%+59.7%-0.3%-37.6%
'25/12/0148.7-0.7-1.42%+20.4%27342.53-283.95-1.03%+58.1%-0.39%-37.6%
'25/11/2849.4+0.5+1.02%+21.7%27626.48+71.95+0.26%+58.5%+0.76%-36.8%
'25/11/2748.9+0.45+0.93%+22.8%27554.53+144.99+0.53%+59.3%+0.4%-36.5%
'25/11/2648.45+0.05+0.1%+22.9%27409.54+497.37+1.85%+62.3%-1.75%-39.4%
'25/11/2548.4+2.15+4.65%+28.6%26912.17+407.93+1.54%+64.8%+3.11%-36.1%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.25+0.65+1.43%+30.5%26504.24+69.3+0.26%+65.2%+1.17%-34.7%
'25/11/2145.6-2-4.2%+25%26434.94-991.42-3.61%+59.2%-0.59%-34.2%
'25/11/2047.6+0.95+2.04%+27.5%27426.36+846.24+3.18%+64.3%-1.14%-36.8%
'25/11/1946.65+0.2+0.43%+28.1%26580.12-176-0.66%+63.2%+1.09%-35.1%
'25/11/1846.45-1.7-3.53%+23.6%26756.12-691.19-2.52%+59.1%-1.01%-35.6%
'25/11/1748.15-0.1-0.21%+23.3%27447.31+49.81+0.18%+59.4%-0.39%-36.1%