≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9190.5+0.5+0.55%2.43%91.893.291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2252,068萬275820股/筆91.730.312.30
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,606萬325864張/筆92.77-3.1 (-3.31%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.55%)

財報評分: 最新68分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 上緯投控董事會決議股利分派 (公告訊息 11/05 22:22)

• 上緯投控財務主管異動案 (公告訊息 11/05 22:21)

• 上緯投控董事會通過2026年第三季合併財務報告 (公告訊息 11/05 22:21)

• 上緯投控董事會決議更名全面換發有價證券相關事宜 (公告訊息 11/05 22:21)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 11/05 22:20)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/05 22:20)

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1391+0.5+0.55%+0.55%43675.12+583.25+1.35%+1.35%-0.8%-0.8%
'26/11/1290.5-3.1-3.31%-2.78%43091.87-1165.28-2.63%-1.32%-0.68%-1.46%
'26/11/1193.6-0.6-0.64%-3.4%44257.15+1545.23+3.62%+2.26%-4.26%-5.65%
'26/11/1094.2+1+1.07%-2.36%42711.92+1050.22+2.52%+4.83%-1.45%-7.19%
'26/11/0993.2+6.5+7.5%+4.96%41661.7+1960.06+4.94%+10%+2.56%-5.05%
'26/11/0686.7-4.3-4.73%0%39701.64-1873.08-4.51%+5.05%-0.22%-5.05%
'26/11/0591-2.1-2.26%-2.26%41574.72-1374.19-3.2%+1.69%+0.94%-3.95%
'26/11/0493.1-0.2-0.21%-2.47%42948.91-358.63-0.83%+0.85%+0.62%-3.31%
'26/11/0393.3-7.7-7.62%-9.9%43307.54-1612.6-3.59%-2.77%-4.03%-7.13%
'26/11/02101+0.5+0.5%-9.45%44920.14-291.69-0.65%-3.4%+1.15%-6.05%
'26/10/30100.5-3.5-3.37%-12.5%45211.83-1156.5-2.49%-5.81%-0.88%-6.69%
'26/10/29104+0.5+0.48%-12.1%46368.33-667.25-1.42%-7.14%+1.9%-4.93%
'26/10/28103.5+6.5+6.7%-6.19%47035.58+939.35+2.04%-5.25%+4.66%-0.93%
'26/10/2797+1.7+1.78%-4.51%46096.23+54.8+0.12%-5.14%+1.66%+0.63%
'26/10/2295.3+0.5+0.53%-4.01%46041.43-846.34-1.81%-6.85%+2.34%+2.84%
'26/10/2194.8+0.1+0.11%-3.91%46887.77+594.84+1.28%-5.65%-1.17%+1.75%
'26/10/2094.7+1.6+1.72%-2.26%46292.93-529.15-1.13%-6.72%+2.85%+4.47%
'26/10/1993.1-1-1.06%-3.29%46822.08-289.18-0.61%-7.29%-0.45%+4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1694.1+0.3+0.32%-2.99%47111.26+141.39+0.3%-7.01%+0.02%+4.03%
'26/10/1593.8-2.7-2.8%-5.7%46969.87-1655.96-3.41%-10.2%+0.61%+4.48%
'26/10/1496.5+2.2+2.33%-3.5%48625.83+284.52+0.59%-9.65%+1.74%+6.15%
'26/10/1394.3-3.3-3.38%-6.76%48341.31-960.65-1.95%-11.4%-1.43%+4.65%
'26/10/1297.6+3.5+3.72%-3.29%49301.96-11.48-0.02%-11.4%+3.74%+8.14%
'26/10/0894.1-2.1-2.18%-5.41%49313.44-492.93-0.99%-12.3%-1.19%+6.9%
'26/10/0796.2+0.8+0.84%-4.61%49806.37-16.18-0.03%-12.3%+0.87%+7.73%
'26/10/0695.4-0.9-0.93%-5.5%49822.55+110.51+0.22%-12.1%-1.15%+6.64%
'26/10/0596.3-3-3.02%-8.36%49712.04+1236.3+2.55%-9.9%-5.57%+1.54%
'26/10/0299.3+0.4+0.4%-7.99%48475.74+122.25+0.25%-9.68%+0.15%+1.69%
'26/10/0198.900%-7.99%48353.49+413.36+0.86%-8.9%-0.86%+0.91%
'26/09/3098.9+1.3+1.33%-6.76%47940.13+308.17+0.65%-8.31%+0.68%+1.54%
'26/09/2997.6-2.1-2.11%-8.73%47631.96-392.64-0.82%-9.06%-1.29%+0.33%
'26/09/2499.7+2.2+2.26%-6.67%48024.6-132.69-0.28%-9.31%+2.54%+2.64%
'26/09/2397.5-1.1-1.12%-7.71%48157.29+357.12+0.75%-8.63%-1.87%+0.92%
'26/09/2298.6-1.1-1.1%-8.73%47800.17+81.33+0.17%-8.47%-1.27%-0.25%
'26/09/2199.7+3+3.1%-5.89%47718.84+538.09+1.14%-7.43%+1.96%+1.54%
'26/09/1896.7+0.2+0.21%-5.7%47180.75+892.75+1.93%-5.64%-1.72%-0.05%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1796.5+3+3.21%-2.67%46288+439.1+0.96%-4.74%+2.25%+2.07%
'26/09/1693.5-1.9-1.99%-4.61%45848.9+337.41+0.74%-4.03%-2.73%-0.58%
'26/09/1595.4-1.5-1.55%-6.09%45511.49-351.03-0.77%-4.77%-0.78%-1.32%
'26/09/1496.9+1.2+1.25%-4.91%45862.52-322.33-0.7%-5.43%+1.95%+0.52%
'26/09/1195.7-2.5-2.55%-7.33%46184.85-755.64-1.61%-6.96%-0.94%-0.38%
'26/09/1098.2-0.9-0.91%-8.17%46940.49-242.87-0.51%-7.44%-0.4%-0.74%
'26/09/0999.1-0.5-0.5%-8.63%47183.36+77.58+0.16%-7.28%-0.66%-1.35%
'26/09/0899.600%-8.63%47105.78-220.49-0.47%-7.71%+0.47%-0.92%
'26/09/0799.6-0.9-0.9%-9.45%47326.27+775.14+1.67%-6.18%-2.57%-3.27%
'26/09/04100.5+0.5+0.5%-9%46551.13+693.47+1.51%-4.76%-1.01%-4.24%
'26/09/03100-1-0.99%-9.9%45857.66-307.06-0.67%-5.39%-0.32%-4.51%
'26/09/02101+0.5+0.5%-9.45%46164.72-784-1.67%-6.97%+2.17%-2.48%
'26/09/01100.5-2-1.95%-11.2%46948.72+820.25+1.78%-5.32%-3.73%-5.9%
'26/08/31102.5+1.5+1.49%-9.9%46128.47-202.98-0.44%-5.73%+1.93%-4.17%
'26/08/28101-2-1.94%-11.7%46331.45+356.23+0.77%-5%-2.71%-6.65%
'26/08/27103+0.5+0.49%-11.2%45975.22+142.6+0.31%-4.71%+0.18%-6.51%
'26/08/26102.5+1+0.99%-10.3%45832.62+663.16+1.47%-3.31%-0.48%-7.04%
'26/08/25101.5-1.5-1.46%-11.7%45169.46+407.14+0.91%-2.43%-2.37%-9.22%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24103-0.5-0.48%-12.1%44762.32-461.97-1.02%-3.43%+0.54%-8.65%
'26/08/21103.500%-12.1%45224.29+290.55+0.65%-2.8%-0.65%-9.28%
'26/08/20103.5+2+1.97%-10.3%44933.74+214.39+0.48%-2.34%+1.49%-8.01%
'26/08/19101.5-2.5-2.4%-12.5%44719.35-589.33-1.3%-3.61%-1.1%-8.89%
'26/08/18104+0.5+0.48%-12.1%45308.68-548.59-1.2%-4.76%+1.68%-7.32%
'26/08/17103.5+3+2.99%-9.45%45857.27+46.26+0.1%-4.66%+2.89%-4.79%
'26/08/14100.5-2.5-2.43%-11.7%45811.01-210.47-0.46%-5.1%-1.97%-6.55%
'26/08/13103-1-0.96%-12.5%46021.48+503.41+1.11%-4.05%-2.07%-8.45%
'26/08/12104+1.5+1.46%-11.2%45518.07+397.35+0.88%-3.2%+0.58%-8.02%
'26/08/11102.5+0.5+0.49%-10.8%45120.72+191.96+0.43%-2.79%+0.06%-7.99%
'26/08/10102+6+6.25%-5.21%44928.76+702.85+1.59%-1.25%+4.66%-3.96%
'26/08/0796-1.5-1.54%-6.67%44225.91-170.79-0.38%-1.63%-1.16%-5.04%
'26/08/0697.5+0.3+0.31%-6.38%44396.7-214.9-0.48%-2.1%+0.79%-4.28%
'26/08/0597.2+2.8+2.97%-3.6%44611.6+1250.94+2.88%+0.73%+0.09%-4.33%
'26/08/0494.4+2.9+3.17%-0.55%43360.66-25.75-0.06%+0.67%+3.23%-1.21%
'26/08/0391.5-0.4-0.44%-0.98%43386.41+266.66+0.62%+1.29%-1.06%-2.27%
'26/07/3191.9+4.1+4.67%+3.64%43119.75+3186.45+7.98%+9.37%-3.31%-5.73%
'26/07/3087.8-0.3-0.34%+3.29%39933.3-105.88-0.26%+9.08%-0.08%-5.79%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.1-3.2-3.5%-0.33%40039.18-1564.18-3.76%+4.98%+0.26%-5.31%
'26/07/2891.3-7.1-7.22%-7.52%41603.36-2030.83-4.65%+0.09%-2.57%-7.61%
'26/07/2798.4-1.6-1.6%-9%43634.19-20.65-0.05%+0.05%-1.55%-9.05%
'26/07/24100-1-0.99%-9.9%43654.84-1195.97-2.67%-2.62%+1.68%-7.28%
'26/07/23101-2-1.94%-11.7%44850.81+25.03+0.06%-2.57%-2%-9.08%
'26/07/22103+3.6+3.62%-8.45%44825.78+592.91+1.34%-1.26%+2.28%-7.19%
'26/07/2199.4+2.9+3.01%-5.7%44232.87+1783.17+4.2%+2.89%-1.19%-8.59%
'26/07/2096.5+1.4+1.47%-4.31%42449.7-221.57-0.52%+2.35%+1.99%-6.66%
'26/07/1795.1-6.4-6.31%-10.3%42671.27-2953.71-6.47%-4.27%+0.16%-6.07%
'26/07/16101.5-1-0.98%-11.2%45624.98-6.61-0.01%-4.29%-0.97%-6.93%
'26/07/15102.5+1.5+1.49%-9.9%45631.59+893.64+2%-2.38%-0.51%-7.53%
'26/07/14101-4-3.81%-13.3%44737.95-642.57-1.42%-3.76%-2.39%-9.58%
'26/07/13105-1.5-1.41%-14.6%45380.52+25.91+0.06%-3.7%-1.47%-10.9%
'26/07/09106.5+0.5+0.47%-14.2%45354.61-379.8-0.83%-4.5%+1.3%-9.65%
'26/07/08106-4.5-4.07%-17.6%45734.41+255.3+0.56%-3.97%-4.63%-13.7%
'26/07/07110.5-8-6.75%-23.2%45479.11-1077.28-2.31%-6.19%-4.44%-17%
'26/07/06118.5+8+7.24%-17.6%46556.39-224.23-0.48%-6.64%+7.72%-11%
'26/07/03110.5+5+4.74%-13.7%46780.62+36.46+0.08%-6.57%+4.66%-7.18%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02105.500%-13.7%46744.16-274.83-0.58%-7.11%+0.58%-6.63%
'26/07/01105.5-3-2.76%-16.1%47018.99+893.08+1.94%-5.31%-4.7%-10.8%
'26/06/30108.5+1.5+1.4%-15%46125.91+1126.01+2.5%-2.94%-1.1%-12%
'26/06/29107-1.5-1.38%-16.1%44999.9+428.14+0.96%-2.01%-2.34%-14.1%
'26/06/26108.500%-16.1%44571.76-1683.5-3.64%-5.58%+3.64%-10.6%
'26/06/25115+0.5+0.44%-14.8%46255.26+211.66+0.46%-5.14%-0.02%-9.7%
'26/06/24114.500%-14.8%46043.6-1057.05-2.24%-7.27%+2.24%-7.57%
'26/06/23114.5-1-0.87%-15.6%47100.65-640.86-1.34%-8.52%+0.47%-7.07%
'26/06/22115.5-1-0.86%-16.3%47741.51+1276.31+2.75%-6%-3.61%-10.3%
'26/06/18116.5+2+1.75%-14.8%46465.2+587.81+1.28%-4.8%+0.47%-10%
'26/06/17114.5-2.5-2.14%-16.7%45877.39+68.2+0.15%-4.66%-2.29%-12%
'26/06/16117-2-1.68%-18.1%45809.19+412.2+0.91%-3.79%-2.59%-14.3%
'26/06/15119+2+1.71%-16.7%45396.99+1227.95+2.78%-1.12%-1.07%-15.5%
'26/06/12117-1.5-1.27%-17.7%44169.04+1019.58+2.36%+1.22%-3.63%-18.9%
'26/06/11118.5-0.5-0.42%-18.1%43149.46-76.08-0.18%+1.04%-0.24%-19.1%
'26/06/10119-1.5-1.24%-19.1%43225.54-1478.9-3.31%-2.3%+2.07%-16.8%
'26/06/09120.5+3.5+2.99%-16.7%44704.44+1201.66+2.76%+0.4%+0.23%-17.1%
'26/06/08117-2.5-2.09%-18.4%43502.78-1568.16-3.48%-3.1%+1.39%-15.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05119.5-4.5-3.63%-21.4%45070.94-606.52-1.33%-4.38%-2.3%-17%
'26/06/04124+2+1.64%-20.1%45677.46-781.7-1.68%-5.99%+3.32%-14.1%
'26/06/03122+2.5+2.09%-18.4%46459.16+901.85+1.98%-4.13%+0.11%-14.3%
'26/06/02119.5+0.5+0.42%-18.1%45557.31+219.4+0.48%-3.67%-0.06%-14.4%
'26/06/01119-5.5-4.42%-21.7%45337.91+604.97+1.35%-2.36%-5.77%-19.3%
'26/05/29124.5+0.5+0.4%-21.4%44732.94+1096.5+2.51%+0.09%-2.11%-21.5%
'26/05/28124-7-5.34%-25.6%43636.44-620.36-1.4%-1.31%-3.94%-24.3%
'26/05/27131-0.5-0.38%-25.9%44256.8+731.43+1.68%+0.34%-2.06%-26.2%
'26/05/26131.5+6.5+5.2%-22%43525.37-119.03-0.27%+0.07%+5.47%-22.1%
'26/05/25125-1-0.79%-22.6%43644.4+1376.43+3.26%+3.33%-4.05%-25.9%
'26/05/22126-0.5-0.4%-22.9%42267.97+899.76+2.18%+5.58%-2.58%-28.5%
'26/05/21126.5+7.5+6.3%-18.1%41368.21+1347.39+3.37%+9.13%+2.93%-27.2%
'26/05/20119+3.5+3.03%-15.6%40020.82-154.74-0.39%+8.71%+3.42%-24.3%
'26/05/19115.5-1-0.86%-16.3%40175.56-716.26-1.75%+6.81%+0.89%-23.1%
'26/05/18116.5+3+2.64%-14.1%40891.82-280.54-0.68%+6.08%+3.32%-20.2%
'26/05/15113.5-3-2.58%-16.3%41172.36-579.39-1.39%+4.61%-1.19%-20.9%
'26/05/14116.5-1.5-1.27%-17.4%41751.75+377.25+0.91%+5.56%-2.18%-22.9%
'26/05/13118-3.5-2.88%-19.8%41374.5-523.82-1.25%+4.24%-1.63%-24%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12121.500%-19.8%41898.32+108.26+0.26%+4.51%-0.26%-24.3%
'26/05/11121.5+3+2.53%-17.7%41790.06+186.12+0.45%+4.98%+2.08%-22.7%
'26/05/08118.5-2-1.66%-19.1%41603.94-329.84-0.79%+4.15%-0.87%-23.2%
'26/05/07120.5-0.5-0.41%-19.4%41933.78+794.93+1.93%+6.17%-2.34%-25.6%
'26/05/06121-5-3.97%-22.6%41138.85+369.56+0.91%+7.13%-4.88%-29.7%
'26/05/05126+5.5+4.56%-19.1%40769.29+64.15+0.16%+7.3%+4.4%-26.4%
'26/05/04120.5+4+3.43%-16.3%40705.14+1778.51+4.57%+12.2%-1.14%-28.5%
'26/04/30116.500%-16.3%38926.63-376.87-0.96%+11.1%+0.96%-27.4%
'26/04/29116.5-1.5-1.27%-17.4%39303.5-218.23-0.55%+10.5%-0.72%-27.9%
'26/04/28118+1.5+1.29%-16.3%39521.73-94.9-0.24%+10.2%+1.53%-26.6%
'26/04/27116.5-6-4.9%-20.4%39616.63+684.23+1.76%+12.2%-6.66%-32.6%
'26/04/24122.5-2.5-2%-22%38932.4+1218.25+3.23%+15.8%-5.23%-37.8%
'26/04/23125-1-0.79%-22.6%37714.15-164.32-0.43%+15.3%-0.36%-37.9%
'26/04/22126-2-1.56%-23.8%37878.47+273.36+0.73%+16.1%-2.29%-40%
'26/04/2112800%-23.8%37605.11+646.31+1.75%+18.2%-1.75%-42%
'26/04/20128+4.5+3.64%-21.1%36958.8+154.46+0.42%+18.7%+3.22%-39.7%
'26/04/17123.5+5+4.22%-17.7%36804.34-327.68-0.88%+17.6%+5.1%-35.3%
'26/04/16118.5+5+4.41%-14.1%37132.02+409.88+1.12%+18.9%+3.29%-33%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15113.5-3-2.58%-16.3%36722.14+426.02+1.17%+20.3%-3.75%-36.6%
'26/04/14116.500%-16.3%36296.12+838.83+2.37%+23.2%-2.37%-39.5%
'26/04/13116.5+0.5+0.43%-15.9%35457.29+39.46+0.11%+23.3%+0.32%-39.3%
'26/04/10116+2+1.75%-14.5%35417.83+556.67+1.6%+25.3%+0.15%-39.8%
'26/04/09114+0.5+0.44%-14.1%34861.16+99.78+0.29%+25.6%+0.15%-39.7%
'26/04/08113.5+0.5+0.44%-13.7%34761.38+1531.56+4.61%+31.4%-4.17%-45.2%
'26/04/07113-3-2.59%-15.9%33229.82+657.39+2.02%+34.1%-4.61%-50%
'26/04/02116-6.5-5.31%-20.4%32572.43-602.39-1.82%+31.7%-3.49%-52.1%
'26/04/01122.5+3.5+2.94%-18.1%33174.82+1451.83+4.58%+37.7%-1.64%-55.7%
'26/03/31119-7.5-5.93%-22.9%31722.99-795.17-2.45%+34.3%-3.48%-57.2%
'26/03/30126.5+4+3.27%-20.4%32518.16-594.43-1.8%+31.9%+5.07%-52.3%
'26/03/27122.5+2.5+2.08%-18.8%33112.59-225.03-0.68%+31%+2.76%-49.8%
'26/03/26120-0.5-0.41%-19.1%33337.62-101.49-0.3%+30.6%-0.11%-49.7%
'26/03/25120.5+2.5+2.12%-17.4%33439.11+826.87+2.54%+33.9%-0.42%-51.3%
'26/03/2411800%-17.4%32612.24-110.26-0.34%+33.5%+0.34%-50.8%
'26/03/23118-4-3.28%-20.1%32722.5-821.38-2.45%+30.2%-0.83%-50.3%
'26/03/20122+3+2.52%-18.1%33543.88-145.8-0.43%+29.6%+2.95%-47.7%
'26/03/19119-5-4.03%-21.4%33689.68-658.9-1.92%+27.2%-2.11%-48.5%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18124-3-2.36%-23.2%34348.58+512.01+1.51%+29.1%-3.87%-52.3%
'26/03/17127+1.5+1.2%-22.3%33836.57+494.06+1.48%+31%-0.28%-53.3%
'26/03/16125.5-4.5-3.46%-25%33342.51-57.81-0.17%+30.8%-3.29%-55.8%
'26/03/13130+1.5+1.17%-24.1%33400.32-181.54-0.54%+30.1%+1.71%-54.2%
'26/03/12128.5-1.5-1.15%-25%33581.86-532.33-1.56%+28%+0.41%-53%
'26/03/11130+6.5+5.26%-21.1%34114.19+1342.32+4.1%+33.3%+1.16%-54.3%
'26/03/10123.5+4+3.35%-18.4%32771.87+661.45+2.06%+36%+1.29%-54.4%
'26/03/09119.5+2+1.7%-17%32110.42-1489.12-4.43%+30%+6.13%-47%
'26/03/06117.5+1.5+1.29%-15.9%33599.54-73.4-0.22%+29.7%+1.51%-45.7%
'26/03/05116+3.5+3.11%-13.3%33672.94+844.06+2.57%+33%+0.54%-46.4%
'26/03/04112.5-7-5.86%-18.4%32828.88-1494.77-4.35%+27.2%-1.51%-45.7%
'26/03/03119.5-3-2.45%-20.4%34323.65-771.44-2.2%+24.4%-0.25%-44.9%
'26/03/02122.5+1+0.82%-19.8%35095.09-319.4-0.9%+23.3%+1.72%-43.1%
'26/02/26121.5+3.5+2.97%-17.4%35414.49+1.420%+23.3%+2.97%-40.7%
'26/02/25118-1-0.84%-18.1%35413.07+712.25+2.05%+25.9%-2.89%-43.9%
'26/02/24119+6+5.31%-13.7%34700.82+927.56+2.75%+29.3%+2.56%-43%
'26/02/23113+10+9.71%-5.34%33773.26+167.55+0.5%+30%+9.21%-35.3%
'26/02/11103-2-1.9%-7.14%33605.71+532.74+1.61%+32.1%-3.51%-39.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105+1+0.96%-6.25%33072.97+668.35+2.06%+34.8%-1.1%-41%
'26/02/09104-4-3.7%-9.72%32404.62+621.7+1.96%+37.4%-5.66%-47.1%
'26/02/06108-5-4.42%-13.7%31782.92-18.35-0.06%+37.3%-4.36%-51.1%
'26/02/05113-4-3.42%-16.7%31801.27-488.54-1.51%+35.3%-1.91%-51.9%
'26/02/04117+4.5+4%-13.3%32289.81+94.45+0.29%+35.7%+3.71%-49%
'26/02/03112.5+0.5+0.45%-12.9%32195.36+571.33+1.81%+38.1%-1.36%-51.1%
'26/02/02112-4.5-3.86%-16.3%31624.03-439.72-1.37%+36.2%-2.49%-52.5%
'26/01/30116.5-2.5-2.1%-18.1%32063.75-472.52-1.45%+34.2%-0.65%-52.3%
'26/01/29119-1-0.83%-18.8%32536.27-267.55-0.82%+33.1%-0.01%-51.9%
'26/01/28120-1.5-1.23%-19.8%32803.82+485.9+1.5%+35.1%-2.73%-54.9%
'26/01/27121.5-1.5-1.22%-20.7%32317.92+253.4+0.79%+36.2%-2.01%-56.9%
'26/01/26123-1.5-1.2%-21.7%32064.52+103.01+0.32%+36.6%-1.52%-58.3%
'26/01/23124.5+0.5+0.4%-21.4%31961.51+215.43+0.68%+37.6%-0.28%-58.9%
'26/01/22124+1+0.81%-20.7%31746.08+499.71+1.6%+39.8%-0.79%-60.5%
'26/01/21123-3.5-2.77%-22.9%31246.37-513.62-1.62%+37.5%-1.15%-60.4%
'26/01/20126.5+1.5+1.2%-22%31759.99+120.7+0.38%+38%+0.82%-60%
'26/01/19125+5+4.17%-18.8%31639.29+230.59+0.73%+39.1%+3.44%-57.8%
'26/01/16120+3.5+3%-16.3%31408.7+598.12+1.94%+41.8%+1.06%-58.1%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15116.5+2.5+2.19%-14.5%30810.58-131.2-0.42%+41.2%+2.61%-55.6%
'26/01/14114-0.5-0.44%-14.8%30941.78+234.56+0.76%+42.2%-1.2%-57.1%
'26/01/13114.5-5-4.18%-18.4%30707.22+139.93+0.46%+42.9%-4.64%-61.3%
'26/01/12119.5+9+8.14%-11.8%30567.29+278.33+0.92%+44.2%+7.22%-56%
'26/01/09110.5+1.5+1.38%-10.6%30288.96-71.59-0.24%+43.9%+1.62%-54.4%
'26/01/08109-1.5-1.36%-11.8%30360.55-74.92-0.25%+43.5%-1.11%-55.3%
'26/01/07110.5-0.5-0.45%-12.2%30435.47-140.83-0.46%+42.8%+0.01%-55%
'26/01/06111-0.5-0.45%-12.6%30576.3+471.26+1.57%+45.1%-2.02%-57.6%
'26/01/05111.500%-12.6%30105.04+755.23+2.57%+48.8%-2.57%-61.4%
'26/01/02111.5+0.5+0.45%-12.2%29349.81+386.21+1.33%+50.8%-0.88%-63%
'25/12/31111-2-1.77%-13.7%28963.6+256.47+0.89%+52.1%-2.66%-65.9%
'25/12/30113-3-2.59%-15.9%28707.13-103.76-0.36%+51.6%-2.23%-67.5%
'25/12/29116+1.5+1.31%-14.8%28810.89+254.87+0.89%+52.9%+0.42%-67.8%
'25/12/26114.5-3.5-2.97%-17.4%28556.02+184.04+0.65%+53.9%-3.62%-71.3%
'25/12/24118-1-0.84%-18.1%28371.98+61.51+0.22%+54.3%-1.06%-72.3%
'25/12/23119+1+0.85%-17.4%28310.47+160.83+0.57%+55.2%+0.28%-72.5%
'25/12/22118+9+8.26%-10.6%28149.64+453.29+1.64%+57.7%+6.62%-68.2%
'25/12/19109+3.5+3.32%-7.58%27696.35+227.82+0.83%+59%+2.49%-66.6%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18105.5-2-1.86%-9.3%27468.53-56.64-0.21%+58.7%-1.65%-68%
'25/12/17107.5+1+0.94%-8.45%27525.17-11.49-0.04%+58.6%+0.98%-67.1%
'25/12/16106.5+0.5+0.47%-8.02%27536.66-330.28-1.19%+56.7%+1.66%-64.7%
'25/12/15106+2+1.92%-6.25%27866.94-331.08-1.17%+54.9%+3.09%-61.1%
'25/12/12104-4-3.7%-9.72%28198.02+173.27+0.62%+55.8%-4.32%-65.6%
'25/12/11108+2.5+2.37%-7.58%28024.75-375.98-1.32%+53.8%+3.69%-61.4%
'25/12/10105.5+1.5+1.44%-6.25%28400.73+218.13+0.77%+55%+0.67%-61.2%
'25/12/0910400%-6.25%28182.6-121.18-0.43%+54.3%+0.43%-60.6%
'25/12/08104+1+0.97%-5.34%28303.78+322.89+1.15%+56.1%-0.18%-61.4%
'25/12/05103+0.5+0.49%-4.88%27980.89+185.18+0.67%+57.1%-0.18%-62%
'25/12/04102.5-1.5-1.44%-6.25%27795.71+2.67+0.01%+57.1%-1.45%-63.4%
'25/12/03104-1.5-1.42%-7.58%27793.04+228.77+0.83%+58.4%-2.25%-66%
'25/12/02105.5+1+0.96%-6.7%27564.27+221.74+0.81%+59.7%+0.15%-66.4%
'25/12/01104.5-3.5-3.24%-9.72%27342.53-283.95-1.03%+58.1%-2.21%-67.8%
'25/11/28108-1-0.92%-10.6%27626.48+71.95+0.26%+58.5%-1.18%-69.1%
'25/11/27109+0.5+0.46%-10.1%27554.53+144.99+0.53%+59.3%-0.07%-69.5%
'25/11/26108.5+2.5+2.36%-8.02%27409.54+497.37+1.85%+62.3%+0.51%-70.3%
'25/11/25106+1.5+1.44%-6.7%26912.17+407.93+1.54%+64.8%-0.1%-71.5%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24104.5-2-1.88%-8.45%26504.24+69.3+0.26%+65.2%-2.14%-73.7%
'25/11/21106.5-7.5-6.58%-14.5%26434.94-991.42-3.61%+59.2%-2.97%-73.7%
'25/11/20114+4+3.64%-11.4%27426.36+846.24+3.18%+64.3%+0.46%-75.7%
'25/11/19110+0.5+0.46%-11%26580.12-176-0.66%+63.2%+1.12%-74.2%
'25/11/18109.5-6.5-5.6%-15.9%26756.12-691.19-2.52%+59.1%-3.08%-75.1%
'25/11/17116-4-3.33%-18.8%27447.31+49.81+0.18%+59.4%-3.51%-78.2%