≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.25+1.95+5.69%5.26%34.636.3534.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3994,984萬1,0681.31張/筆35.621.1711.490.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0093,537萬8961.13張/筆35.04-1.05 (-2.97%)

連續漲跌: 連3跌→漲  ( +1.95元 / +5.69%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 合勤控減少持有被控股公司家數 (公告訊息 11/12 17:23)

• 〈合勤控法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:14)

• 〈合勤控法說〉無人機通訊模組已小量出貨 Wi-Fi 8、50G PON明年接棒 (Anue鉅亨 11/03 16:09)

• 〈合勤控法說〉Q3賺4.7億元季年雙減EPS 1.15元 記憶體飆漲致大客戶拉貨放緩 (Anue鉅亨 11/03 16:06)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:19)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:18)

• 合勤控董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:12)

• 合勤控召開法說會相關內容 (公告訊息 10/28 14:07)

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.2+1.95+5.69%+5.69%43675.12+583.25+1.35%+1.35%+4.34%+4.34%
'26/11/1234.25-1.05-2.97%+2.55%43091.87-1165.28-2.63%-1.32%-0.34%+3.86%
'26/11/1135.3-0.25-0.7%+1.83%44257.15+1545.23+3.62%+2.26%-4.32%-0.43%
'26/11/1035.55-0.1-0.28%+1.54%42711.92+1050.22+2.52%+4.83%-2.8%-3.29%
'26/11/0935.65+1.9+5.63%+7.26%41661.7+1960.06+4.94%+10%+0.69%-2.75%
'26/11/0633.75-0.8-2.32%+4.78%39701.64-1873.08-4.51%+5.05%+2.19%-0.28%
'26/11/0534.55-1.95-5.34%-0.82%41574.72-1374.19-3.2%+1.69%-2.14%-2.51%
'26/11/0436.5-0.75-2.01%-2.82%42948.91-358.63-0.83%+0.85%-1.18%-3.67%
'26/11/0337.25-0.8-2.1%-4.86%43307.54-1612.6-3.59%-2.77%+1.49%-2.09%
'26/11/0238.05+0.65+1.74%-3.21%44920.14-291.69-0.65%-3.4%+2.39%+0.19%
'26/10/3037.4-1.45-3.73%-6.82%45211.83-1156.5-2.49%-5.81%-1.24%-1.01%
'26/10/2938.85-1.6-3.96%-10.5%46368.33-667.25-1.42%-7.14%-2.54%-3.36%
'26/10/2840.45+0.3+0.75%-9.84%47035.58+939.35+2.04%-5.25%-1.29%-4.59%
'26/10/2740.15+0.6+1.52%-8.47%46096.23+54.8+0.12%-5.14%+1.4%-3.33%
'26/10/2239.55-0.55-1.37%-9.73%46041.43-846.34-1.81%-6.85%+0.44%-2.87%
'26/10/2140.1+0.15+0.38%-9.39%46887.77+594.84+1.28%-5.65%-0.9%-3.73%
'26/10/2039.95-0.45-1.11%-10.4%46292.93-529.15-1.13%-6.72%+0.02%-3.67%
'26/10/1940.4-0.95-2.3%-12.5%46822.08-289.18-0.61%-7.29%-1.69%-5.16%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.35+1.65+4.16%-8.82%47111.26+141.39+0.3%-7.01%+3.86%-1.8%
'26/10/1539.7-1.1-2.7%-11.3%46969.87-1655.96-3.41%-10.2%+0.71%-1.09%
'26/10/1440.8+0.75+1.87%-9.61%48625.83+284.52+0.59%-9.65%+1.28%+0.04%
'26/10/1340.05+1.05+2.69%-7.18%48341.31-960.65-1.95%-11.4%+4.64%+4.23%
'26/10/1239-0.1-0.26%-7.42%49301.96-11.48-0.02%-11.4%-0.24%+4.02%
'26/10/0839.1-0.35-0.89%-8.24%49313.44-492.93-0.99%-12.3%+0.1%+4.07%
'26/10/0739.45-0.1-0.25%-8.47%49806.37-16.18-0.03%-12.3%-0.22%+3.87%
'26/10/0639.55-0.5-1.25%-9.61%49822.55+110.51+0.22%-12.1%-1.47%+2.53%
'26/10/0540.05-0.5-1.23%-10.7%49712.04+1236.3+2.55%-9.9%-3.78%-0.82%
'26/10/0240.55+0.5+1.25%-9.61%48475.74+122.25+0.25%-9.68%+1%+0.06%
'26/10/0140.05-0.45-1.11%-10.6%48353.49+413.36+0.86%-8.9%-1.97%-1.72%
'26/09/3040.5+0.25+0.62%-10.1%47940.13+308.17+0.65%-8.31%-0.03%-1.76%
'26/09/2940.25-0.25-0.62%-10.6%47631.96-392.64-0.82%-9.06%+0.2%-1.56%
'26/09/2440.5+0.2+0.5%-10.2%48024.6-132.69-0.28%-9.31%+0.78%-0.87%
'26/09/2340.3-1-2.42%-12.3%48157.29+357.12+0.75%-8.63%-3.17%-3.72%
'26/09/2241.3-0.85-2.02%-14.1%47800.17+81.33+0.17%-8.47%-2.19%-5.64%
'26/09/2142.15+1+2.43%-12%47718.84+538.09+1.14%-7.43%+1.29%-4.6%
'26/09/1841.15+0.85+2.11%-10.2%47180.75+892.75+1.93%-5.64%+0.18%-4.53%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.3+0.15+0.37%-9.84%46288+439.1+0.96%-4.74%-0.59%-5.1%
'26/09/1640.15+0.35+0.88%-9.05%45848.9+337.41+0.74%-4.03%+0.14%-5.01%
'26/09/1539.8-1.4-3.4%-12.1%45511.49-351.03-0.77%-4.77%-2.63%-7.37%
'26/09/1441.2+0.7+1.73%-10.6%45862.52-322.33-0.7%-5.43%+2.43%-5.18%
'26/09/1140.5+1.1+2.79%-8.12%46184.85-755.64-1.61%-6.96%+4.4%-1.17%
'26/09/1039.400%-8.12%46940.49-242.87-0.51%-7.44%+0.51%-0.69%
'26/09/0939.4+0.5+1.29%-6.94%47183.36+77.58+0.16%-7.28%+1.13%+0.34%
'26/09/0838.9-0.8-2.02%-8.82%47105.78-220.49-0.47%-7.71%-1.55%-1.1%
'26/09/0739.7-0.4-1%-9.73%47326.27+775.14+1.67%-6.18%-2.67%-3.55%
'26/09/0440.1+0.1+0.25%-9.5%46551.13+693.47+1.51%-4.76%-1.26%-4.74%
'26/09/0340-2.1-4.99%-14%45857.66-307.06-0.67%-5.39%-4.32%-8.62%
'26/09/0242.1+0.4+0.96%-13.2%46164.72-784-1.67%-6.97%+2.63%-6.22%
'26/09/0141.7+0.05+0.12%-13.1%46948.72+820.25+1.78%-5.32%-1.66%-7.77%
'26/08/3141.65-0.35-0.83%-13.8%46128.47-202.98-0.44%-5.73%-0.39%-8.08%
'26/08/2842-0.45-1.06%-14.7%46331.45+356.23+0.77%-5%-1.83%-9.72%
'26/08/2742.45+0.45+1.07%-13.8%45975.22+142.6+0.31%-4.71%+0.76%-9.1%
'26/08/2642+0.6+1.45%-12.6%45832.62+663.16+1.47%-3.31%-0.02%-9.25%
'26/08/2541.4-0.5-1.19%-13.6%45169.46+407.14+0.91%-2.43%-2.1%-11.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.9+0.25+0.6%-13.1%44762.32-461.97-1.02%-3.43%+1.62%-9.66%
'26/08/2141.65-0.65-1.54%-14.4%45224.29+290.55+0.65%-2.8%-2.19%-11.6%
'26/08/2042.3+0.8+1.93%-12.8%44933.74+214.39+0.48%-2.34%+1.45%-10.4%
'26/08/1941.5+0.15+0.36%-12.5%44719.35-589.33-1.3%-3.61%+1.66%-8.85%
'26/08/1841.35-1.95-4.5%-16.4%45308.68-548.59-1.2%-4.76%-3.3%-11.6%
'26/08/1743.3-0.55-1.25%-17.4%45857.27+46.26+0.1%-4.66%-1.35%-12.8%
'26/08/1443.85+2+4.78%-13.5%45811.01-210.47-0.46%-5.1%+5.24%-8.4%
'26/08/1341.85-0.75-1.76%-15%46021.48+503.41+1.11%-4.05%-2.87%-11%
'26/08/1242.6-2.8-6.17%-20.3%45518.07+397.35+0.88%-3.2%-7.05%-17.1%
'26/08/1145.4-5-9.92%-28.2%45120.72+191.96+0.43%-2.79%-10.4%-25.4%
'26/08/1050.4+4.55+9.92%-21%44928.76+702.85+1.59%-1.25%+8.33%-19.8%
'26/08/0745.85-1.4-2.96%-23.4%44225.91-170.79-0.38%-1.63%-2.58%-21.8%
'26/08/0647.25-1.55-3.18%-25.8%44396.7-214.9-0.48%-2.1%-2.7%-23.7%
'26/08/0548.8+2.9+6.32%-21.1%44611.6+1250.94+2.88%+0.73%+3.44%-21.9%
'26/08/0445.9+0.55+1.21%-20.2%43360.66-25.75-0.06%+0.67%+1.27%-20.8%
'26/08/0345.35+3.95+9.54%-12.6%43386.41+266.66+0.62%+1.29%+8.92%-13.8%
'26/07/3141.4+1.5+3.76%-9.27%43119.75+3186.45+7.98%+9.37%-4.22%-18.6%
'26/07/3039.9-1-2.44%-11.5%39933.3-105.88-0.26%+9.08%-2.18%-20.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.9-2.7-6.19%-17%40039.18-1564.18-3.76%+4.98%-2.43%-22%
'26/07/2843.6-2.65-5.73%-21.7%41603.36-2030.83-4.65%+0.09%-1.08%-21.8%
'26/07/2746.25-0.55-1.18%-22.6%43634.19-20.65-0.05%+0.05%-1.13%-22.7%
'26/07/2446.8+0.25+0.54%-22.2%43654.84-1195.97-2.67%-2.62%+3.21%-19.6%
'26/07/2346.55-0.6-1.27%-23.2%44850.81+25.03+0.06%-2.57%-1.33%-20.7%
'26/07/2247.15-0.2-0.42%-23.5%44825.78+592.91+1.34%-1.26%-1.76%-22.3%
'26/07/2147.35+2.5+5.57%-19.3%44232.87+1783.17+4.2%+2.89%+1.37%-22.2%
'26/07/2044.85-0.85-1.86%-20.8%42449.7-221.57-0.52%+2.35%-1.34%-23.1%
'26/07/1745.7-0.95-2.04%-22.4%42671.27-2953.71-6.47%-4.27%+4.43%-18.1%
'26/07/1646.65-3.15-6.33%-27.3%45624.98-6.61-0.01%-4.29%-6.32%-23%
'26/07/1549.8+1.15+2.36%-25.6%45631.59+893.64+2%-2.38%+0.36%-23.2%
'26/07/1448.65-1.2-2.41%-27.4%44737.95-642.57-1.42%-3.76%-0.99%-23.6%
'26/07/1349.85+4.5+9.92%-20.2%45380.52+25.91+0.06%-3.7%+9.86%-16.5%
'26/07/0945.3500%-20.2%45354.61-379.8-0.83%-4.5%+0.83%-15.7%
'26/07/0845.35+0.5+1.11%-19.3%45734.41+255.3+0.56%-3.97%+0.55%-15.3%
'26/07/0744.8500%-19.3%45479.11-1077.28-2.31%-6.19%+2.31%-13.1%
'26/07/0644.85-1.7-3.65%-22.2%46556.39-224.23-0.48%-6.64%-3.17%-15.6%
'26/07/0346.95+2.1+4.68%-18.4%46780.62+36.46+0.08%-6.57%+4.6%-11.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.85+0.6+1.36%-17.3%46744.16-274.83-0.58%-7.11%+1.94%-10.2%
'26/07/0144.25-2.3-4.94%-21.4%47018.99+893.08+1.94%-5.31%-6.88%-16.1%
'26/06/3046.55+1.3+2.87%-19.1%46125.91+1126.01+2.5%-2.94%+0.37%-16.2%
'26/06/2945.25+2.25+5.23%-14.9%44999.9+428.14+0.96%-2.01%+4.27%-12.9%
'26/06/2643-4.7-9.85%-23.3%44571.76-1683.5-3.64%-5.58%-6.21%-17.7%
'26/06/2547.7-0.9-1.85%-24.7%46255.26+211.66+0.46%-5.14%-2.31%-19.5%
'26/06/2448.6-1.1-2.21%-26.4%46043.6-1057.05-2.24%-7.27%+0.03%-19.1%
'26/06/2349.7+1.2+2.47%-24.5%47100.65-640.86-1.34%-8.52%+3.81%-16%
'26/06/2248.5+0.25+0.52%-24.1%47741.51+1276.31+2.75%-6%-2.23%-18.1%
'26/06/1848.25-1.1-2.23%-25.8%46465.2+587.81+1.28%-4.8%-3.51%-21%
'26/06/1749.35+2.65+5.67%-21.6%45877.39+68.2+0.15%-4.66%+5.52%-17%
'26/06/1646.7-1-2.1%-23.3%45809.19+412.2+0.91%-3.79%-3.01%-19.5%
'26/06/1547.7+2.3+5.07%-19.4%45396.99+1227.95+2.78%-1.12%+2.29%-18.3%
'26/06/1245.4-0.55-1.2%-20.3%44169.04+1019.58+2.36%+1.22%-3.56%-21.6%
'26/06/1145.95+0.9+2%-18.8%43149.46-76.08-0.18%+1.04%+2.18%-19.8%
'26/06/1045.05-3.8-7.78%-25.1%43225.54-1478.9-3.31%-2.3%-4.47%-22.8%
'26/06/0948.85+2.15+4.6%-21.6%44704.44+1201.66+2.76%+0.4%+1.84%-22%
'26/06/0846.7-1-2.1%-23.3%43502.78-1568.16-3.48%-3.1%+1.38%-20.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.700%-23.3%45070.94-606.52-1.33%-4.38%+1.33%-18.9%
'26/06/0447.7-1.35-2.75%-25.4%45677.46-781.7-1.68%-5.99%-1.07%-19.4%
'26/06/0349.05+1.05+2.19%-23.7%46459.16+901.85+1.98%-4.13%+0.21%-19.6%
'26/06/0248+1.2+2.56%-21.8%45557.31+219.4+0.48%-3.67%+2.08%-18.1%
'26/06/0146.8+0.45+0.97%-21%45337.91+604.97+1.35%-2.36%-0.38%-18.7%
'26/05/2946.35+1+2.21%-19.3%44732.94+1096.5+2.51%+0.09%-0.3%-19.4%
'26/05/2845.35+0.1+0.22%-19.1%43636.44-620.36-1.4%-1.31%+1.62%-17.8%
'26/05/2745.2500%-19.1%44256.8+731.43+1.68%+0.34%-1.68%-19.5%
'26/05/2645.25+1.75+4.02%-15.9%43525.37-119.03-0.27%+0.07%+4.29%-15.9%
'26/05/2543.5-0.5-1.14%-16.8%43644.4+1376.43+3.26%+3.33%-4.4%-20.1%
'26/05/2244+2.6+6.28%-11.6%42267.97+899.76+2.18%+5.58%+4.1%-17.2%
'26/05/2141.4+2.7+6.98%-5.43%41368.21+1347.39+3.37%+9.13%+3.61%-14.6%
'26/05/2038.7+0.6+1.57%-3.94%40020.82-154.74-0.39%+8.71%+1.96%-12.6%
'26/05/1938.1-0.5-1.3%-5.18%40175.56-716.26-1.75%+6.81%+0.45%-12%
'26/05/1838.6+0.4+1.05%-4.19%40891.82-280.54-0.68%+6.08%+1.73%-10.3%
'26/05/1538.2+1.5+4.09%-0.27%41172.36-579.39-1.39%+4.61%+5.48%-4.88%
'26/05/1436.7+0.15+0.41%+0.14%41751.75+377.25+0.91%+5.56%-0.5%-5.42%
'26/05/1336.55-0.5-1.35%-1.21%41374.5-523.82-1.25%+4.24%-0.1%-5.46%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.05+2+5.71%+4.42%41898.32+108.26+0.26%+4.51%+5.45%-0.09%
'26/05/1135.05-0.25-0.71%+3.68%41790.06+186.12+0.45%+4.98%-1.16%-1.3%
'26/05/0835.3-0.1-0.28%+3.39%41603.94-329.84-0.79%+4.15%+0.51%-0.76%
'26/05/0735.4+0.3+0.85%+4.27%41933.78+794.93+1.93%+6.17%-1.08%-1.89%
'26/05/0635.1+0.1+0.29%+4.57%41138.85+369.56+0.91%+7.13%-0.62%-2.56%
'26/05/0535+0.3+0.86%+5.48%40769.29+64.15+0.16%+7.3%+0.7%-1.82%
'26/05/0434.7-0.25-0.72%+4.72%40705.14+1778.51+4.57%+12.2%-5.29%-7.48%
'26/04/3034.95+1.15+3.4%+8.28%38926.63-376.87-0.96%+11.1%+4.36%-2.84%
'26/04/2933.8-0.85-2.45%+5.63%39303.5-218.23-0.55%+10.5%-1.9%-4.88%
'26/04/2834.65+0.25+0.73%+6.4%39521.73-94.9-0.24%+10.2%+0.97%-3.85%
'26/04/2734.4-0.05-0.15%+6.24%39616.63+684.23+1.76%+12.2%-1.91%-5.94%
'26/04/2434.45-1.3-3.64%+2.38%38932.4+1218.25+3.23%+15.8%-6.87%-13.4%
'26/04/2335.75-2.55-6.66%-4.44%37714.15-164.32-0.43%+15.3%-6.23%-19.7%
'26/04/2238.3+0.3+0.79%-3.68%37878.47+273.36+0.73%+16.1%+0.06%-19.8%
'26/04/213800%-3.68%37605.11+646.31+1.75%+18.2%-1.75%-21.9%
'26/04/2038+0.55+1.47%-2.27%36958.8+154.46+0.42%+18.7%+1.05%-20.9%
'26/04/1737.45+0.45+1.22%-1.08%36804.34-327.68-0.88%+17.6%+2.1%-18.7%
'26/04/1637+0.35+0.95%-0.14%37132.02+409.88+1.12%+18.9%-0.17%-19.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.65+0.55+1.52%+1.39%36722.14+426.02+1.17%+20.3%+0.35%-18.9%
'26/04/1436.1-0.55-1.5%-0.14%36296.12+838.83+2.37%+23.2%-3.87%-23.3%
'26/04/1336.65+3.1+9.24%+9.09%35457.29+39.46+0.11%+23.3%+9.13%-14.2%
'26/04/1033.55-0.8-2.33%+6.55%35417.83+556.67+1.6%+25.3%-3.93%-18.7%
'26/04/0934.3500%+6.55%34861.16+99.78+0.29%+25.6%-0.29%-19.1%
'26/04/0834.35+1.8+5.53%+12.4%34761.38+1531.56+4.61%+31.4%+0.92%-19%
'26/04/0732.55+0.15+0.46%+13%33229.82+657.39+2.02%+34.1%-1.56%-21.1%
'26/04/0232.4-0.65-1.97%+10.7%32572.43-602.39-1.82%+31.7%-0.15%-20.9%
'26/04/0133.05+0.35+1.07%+11.9%33174.82+1451.83+4.58%+37.7%-3.51%-25.7%
'26/03/3132.7-0.45-1.36%+10.4%31722.99-795.17-2.45%+34.3%+1.09%-23.9%
'26/03/3033.15+0.1+0.3%+10.7%32518.16-594.43-1.8%+31.9%+2.1%-21.2%
'26/03/2733.05+0.3+0.92%+11.8%33112.59-225.03-0.68%+31%+1.6%-19.3%
'26/03/2632.75-0.15-0.46%+11.2%33337.62-101.49-0.3%+30.6%-0.16%-19.4%
'26/03/2532.9+0.6+1.86%+13.3%33439.11+826.87+2.54%+33.9%-0.68%-20.6%
'26/03/2432.3+0.05+0.16%+13.5%32612.24-110.26-0.34%+33.5%+0.5%-20%
'26/03/2332.25-1-3.01%+10.1%32722.5-821.38-2.45%+30.2%-0.56%-20.1%
'26/03/2033.25-0.8-2.35%+7.49%33543.88-145.8-0.43%+29.6%-1.92%-22.2%
'26/03/1934.05-0.55-1.59%+5.78%33689.68-658.9-1.92%+27.2%+0.33%-21.4%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.6+0.3+0.87%+6.71%34348.58+512.01+1.51%+29.1%-0.64%-22.4%
'26/03/1734.3+1.1+3.31%+10.2%33836.57+494.06+1.48%+31%+1.83%-20.7%
'26/03/1633.2+0.7+2.15%+12.6%33342.51-57.81-0.17%+30.8%+2.32%-18.1%
'26/03/1332.5+0.35+1.09%+13.8%33400.32-181.54-0.54%+30.1%+1.63%-16.2%
'26/03/1232.15-0.2-0.62%+13.1%33581.86-532.33-1.56%+28%+0.94%-14.9%
'26/03/1132.35+0.45+1.41%+14.7%34114.19+1342.32+4.1%+33.3%-2.69%-18.5%
'26/03/1031.9+0.95+3.07%+18.3%32771.87+661.45+2.06%+36%+1.01%-17.8%
'26/03/0930.95-1.6-4.92%+12.4%32110.42-1489.12-4.43%+30%-0.49%-17.5%
'26/03/0632.55+0.1+0.31%+12.8%33599.54-73.4-0.22%+29.7%+0.53%-16.9%
'26/03/0532.45+1.35+4.34%+17.7%33672.94+844.06+2.57%+33%+1.77%-15.4%
'26/03/0431.1-1.65-5.04%+11.8%32828.88-1494.77-4.35%+27.2%-0.69%-15.5%
'26/03/0332.75-1.25-3.68%+7.65%34323.65-771.44-2.2%+24.4%-1.48%-16.8%
'26/03/0234-0.45-1.31%+6.24%35095.09-319.4-0.9%+23.3%-0.41%-17.1%
'26/02/2634.45+0.4+1.17%+7.49%35414.49+1.420%+23.3%+1.17%-15.8%
'26/02/2534.05+0.55+1.64%+9.25%35413.07+712.25+2.05%+25.9%-0.41%-16.6%
'26/02/2433.5-0.1-0.3%+8.93%34700.82+927.56+2.75%+29.3%-3.05%-20.4%
'26/02/2333.6+0.9+2.75%+11.9%33773.26+167.55+0.5%+30%+2.25%-18%
'26/02/1132.7-0.5-1.51%+10.2%33605.71+532.74+1.61%+32.1%-3.12%-21.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.2-0.15-0.45%+9.75%33072.97+668.35+2.06%+34.8%-2.51%-25%
'26/02/0933.35-0.3-0.89%+8.77%32404.62+621.7+1.96%+37.4%-2.85%-28.7%
'26/02/0633.65-1.05-3.03%+5.48%31782.92-18.35-0.06%+37.3%-2.97%-31.9%
'26/02/0534.7-1.95-5.32%-0.14%31801.27-488.54-1.51%+35.3%-3.81%-35.4%
'26/02/0436.65+0.1+0.27%+0.14%32289.81+94.45+0.29%+35.7%-0.02%-35.5%
'26/02/0336.55+0.2+0.55%+0.69%32195.36+571.33+1.81%+38.1%-1.26%-37.4%
'26/02/0236.35-0.1-0.27%+0.41%31624.03-439.72-1.37%+36.2%+1.1%-35.8%
'26/01/3036.45-1.35-3.57%-3.17%32063.75-472.52-1.45%+34.2%-2.12%-37.4%
'26/01/2937.800%-3.17%32536.27-267.55-0.82%+33.1%+0.82%-36.3%
'26/01/2837.8-1.35-3.45%-6.51%32803.82+485.9+1.5%+35.1%-4.95%-41.7%
'26/01/2739.1500%-6.51%32317.92+253.4+0.79%+36.2%-0.79%-42.7%
'26/01/2639.15+0.45+1.16%-5.43%32064.52+103.01+0.32%+36.6%+0.84%-42.1%
'26/01/2338.7+0.35+0.91%-4.56%31961.51+215.43+0.68%+37.6%+0.23%-42.1%
'26/01/2238.35-1.3-3.28%-7.69%31746.08+499.71+1.6%+39.8%-4.88%-47.5%
'26/01/2139.65+3.6+9.99%+1.53%31246.37-513.62-1.62%+37.5%+11.6%-36%
'26/01/2036.05+1.65+4.8%+6.4%31759.99+120.7+0.38%+38%+4.42%-31.6%
'26/01/1934.4+2+6.17%+13%31639.29+230.59+0.73%+39.1%+5.44%-26.1%
'26/01/1632.4-0.35-1.07%+11.8%31408.7+598.12+1.94%+41.8%-3.01%-30%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.75-0.25-0.76%+10.9%30810.58-131.2-0.42%+41.2%-0.34%-30.2%
'26/01/1433+0.6+1.85%+13%30941.78+234.56+0.76%+42.2%+1.09%-29.3%
'26/01/1332.4-0.65-1.97%+10.7%30707.22+139.93+0.46%+42.9%-2.43%-32.1%
'26/01/1233.05+0.55+1.69%+12.6%30567.29+278.33+0.92%+44.2%+0.77%-31.6%
'26/01/0932.5-0.45-1.37%+11.1%30288.96-71.59-0.24%+43.9%-1.13%-32.8%
'26/01/0832.95-0.4-1.2%+9.75%30360.55-74.92-0.25%+43.5%-0.95%-33.8%
'26/01/0733.35+0.45+1.37%+11.2%30435.47-140.83-0.46%+42.8%+1.83%-31.6%
'26/01/0632.9+0.25+0.77%+12.1%30576.3+471.26+1.57%+45.1%-0.8%-33%
'26/01/0532.65+0.05+0.15%+12.3%30105.04+755.23+2.57%+48.8%-2.42%-36.5%
'26/01/0232.6+0.6+1.88%+14.4%29349.81+386.21+1.33%+50.8%+0.55%-36.4%
'25/12/3132-0.4-1.23%+13%28963.6+256.47+0.89%+52.1%-2.12%-39.2%
'25/12/3032.4-0.2-0.61%+12.3%28707.13-103.76-0.36%+51.6%-0.25%-39.3%
'25/12/2932.6-0.1-0.31%+11.9%28810.89+254.87+0.89%+52.9%-1.2%-41%
'25/12/2632.7-0.2-0.61%+11.2%28556.02+184.04+0.65%+53.9%-1.26%-42.7%
'25/12/2432.9+0.1+0.3%+11.6%28371.98+61.51+0.22%+54.3%+0.08%-42.7%
'25/12/2332.8+0.15+0.46%+12.1%28310.47+160.83+0.57%+55.2%-0.11%-43.1%
'25/12/2232.65+0.7+2.19%+14.6%28149.64+453.29+1.64%+57.7%+0.55%-43.1%
'25/12/1931.95+0.45+1.43%+16.2%27696.35+227.82+0.83%+59%+0.6%-42.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.5-0.6-1.87%+14%27468.53-56.64-0.21%+58.7%-1.66%-44.7%
'25/12/1732.1-0.25-0.77%+13.1%27525.17-11.49-0.04%+58.6%-0.73%-45.5%
'25/12/1632.35-0.85-2.56%+10.2%27536.66-330.28-1.19%+56.7%-1.37%-46.5%
'25/12/1533.2-0.1-0.3%+9.91%27866.94-331.08-1.17%+54.9%+0.87%-45%
'25/12/1233.3+0.6+1.83%+11.9%28198.02+173.27+0.62%+55.8%+1.21%-43.9%
'25/12/1132.7-2.95-8.27%+2.66%28024.75-375.98-1.32%+53.8%-6.95%-51.1%
'25/12/1035.65-0.15-0.42%+2.23%28400.73+218.13+0.77%+55%-1.19%-52.7%
'25/12/0935.8+0.05+0.14%+2.38%28182.6-121.18-0.43%+54.3%+0.57%-51.9%
'25/12/0835.75+0.4+1.13%+3.54%28303.78+322.89+1.15%+56.1%-0.02%-52.6%
'25/12/0535.35-0.3-0.84%+2.66%27980.89+185.18+0.67%+57.1%-1.51%-54.5%
'25/12/0435.65-0.4-1.11%+1.53%27795.71+2.67+0.01%+57.1%-1.12%-55.6%
'25/12/0336.05+0.25+0.7%+2.23%27793.04+228.77+0.83%+58.4%-0.13%-56.2%
'25/12/0235.8-0.35-0.97%+1.24%27564.27+221.74+0.81%+59.7%-1.78%-58.5%
'25/12/0136.15-0.15-0.41%+0.83%27342.53-283.95-1.03%+58.1%+0.62%-57.3%
'25/11/2836.3+0.85+2.4%+3.24%27626.48+71.95+0.26%+58.5%+2.14%-55.3%
'25/11/2735.45-1.35-3.67%-0.54%27554.53+144.99+0.53%+59.3%-4.2%-59.9%
'25/11/2636.8+2.1+6.05%+5.48%27409.54+497.37+1.85%+62.3%+4.2%-56.8%
'25/11/2534.7+1+2.97%+8.61%26912.17+407.93+1.54%+64.8%+1.43%-56.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.7+0.95+2.9%+11.8%26504.24+69.3+0.26%+65.2%+2.64%-53.5%
'25/11/2132.75-1.6-4.66%+6.55%26434.94-991.42-3.61%+59.2%-1.05%-52.7%
'25/11/2034.35+0.9+2.69%+9.42%27426.36+846.24+3.18%+64.3%-0.49%-54.9%
'25/11/1933.45-0.5-1.47%+7.81%26580.12-176-0.66%+63.2%-0.81%-55.4%
'25/11/1833.95-1.45-4.1%+3.39%26756.12-691.19-2.52%+59.1%-1.58%-55.7%
'25/11/1735.4+0.2+0.57%+3.98%27447.31+49.81+0.18%+59.4%+0.39%-55.4%