≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線比較(日)

3703 欣陸

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.1+0.25+1.08%1.95%23.423.422.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4853,437萬9131.63張/筆23.140.688.490.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0034,683萬1,2421.61張/筆23.38-0.75 (-3.14%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.08%)

財報評分: 最新38分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司大陸建設股份有限公司及萬國商業開發股份有限公司公告變更原簽訂合作開發契約 (公告訊息 11/13 17:54)

• 欣陸董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:59)

• 欣陸召開線上法人說明會說明2026年第三季財務報告相關資訊 (公告訊息 10/29 16:43)

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.35+0.25+1.08%+1.08%43675.12+583.25+1.35%+1.35%-0.27%-0.27%
'26/11/1223.1-0.75-3.14%-2.1%43091.87-1165.28-2.63%-1.32%-0.51%-0.78%
'26/11/1123.85-0.1-0.42%-2.51%44257.15+1545.23+3.62%+2.26%-4.04%-4.76%
'26/11/1023.95+1.5+6.68%+4.01%42711.92+1050.22+2.52%+4.83%+4.16%-0.82%
'26/11/0922.45+2+9.78%+14.2%41661.7+1960.06+4.94%+10%+4.84%+4.17%
'26/11/0620.45-0.4-1.92%+12%39701.64-1873.08-4.51%+5.05%+2.59%+6.94%
'26/11/0520.85-0.15-0.71%+11.2%41574.72-1374.19-3.2%+1.69%+2.49%+9.5%
'26/11/0421+0.05+0.24%+11.5%42948.91-358.63-0.83%+0.85%+1.07%+10.6%
'26/11/0320.95-0.05-0.24%+11.2%43307.54-1612.6-3.59%-2.77%+3.35%+14%
'26/11/0221+0.25+1.2%+12.5%44920.14-291.69-0.65%-3.4%+1.85%+15.9%
'26/10/3020.75-0.05-0.24%+12.3%45211.83-1156.5-2.49%-5.81%+2.25%+18.1%
'26/10/2920.8-0.1-0.48%+11.7%46368.33-667.25-1.42%-7.14%+0.94%+18.9%
'26/10/2820.9-0.85-3.91%+7.36%47035.58+939.35+2.04%-5.25%-5.95%+12.6%
'26/10/2721.75+1+4.82%+12.5%46096.23+54.8+0.12%-5.14%+4.7%+17.7%
'26/10/2220.75+0.2+0.97%+13.6%46041.43-846.34-1.81%-6.85%+2.78%+20.5%
'26/10/2120.55-0.05-0.24%+13.3%46887.77+594.84+1.28%-5.65%-1.52%+19%
'26/10/2020.600%+13.3%46292.93-529.15-1.13%-6.72%+1.13%+20.1%
'26/10/1920.6+0.15+0.73%+14.2%46822.08-289.18-0.61%-7.29%+1.34%+21.5%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.45+0.05+0.25%+14.5%47111.26+141.39+0.3%-7.01%-0.05%+21.5%
'26/10/1520.4+0.05+0.25%+14.7%46969.87-1655.96-3.41%-10.2%+3.66%+24.9%
'26/10/1420.35+0.25+1.24%+16.2%48625.83+284.52+0.59%-9.65%+0.65%+25.8%
'26/10/1320.1+0.5+2.55%+19.1%48341.31-960.65-1.95%-11.4%+4.5%+30.5%
'26/10/1219.6+0.1+0.51%+19.7%49301.96-11.48-0.02%-11.4%+0.53%+31.2%
'26/10/0819.5+0.15+0.78%+20.7%49313.44-492.93-0.99%-12.3%+1.77%+33%
'26/10/0719.35+0.05+0.26%+21%49806.37-16.18-0.03%-12.3%+0.29%+33.3%
'26/10/0619.3-0.1-0.52%+20.4%49822.55+110.51+0.22%-12.1%-0.74%+32.5%
'26/10/0519.4-0.15-0.77%+19.4%49712.04+1236.3+2.55%-9.9%-3.32%+29.3%
'26/10/0219.5500%+19.4%48475.74+122.25+0.25%-9.68%-0.25%+29.1%
'26/10/0119.55-0.05-0.26%+19.1%48353.49+413.36+0.86%-8.9%-1.12%+28%
'26/09/3019.6+0.1+0.51%+19.7%47940.13+308.17+0.65%-8.31%-0.14%+28.1%
'26/09/2919.5-0.25-1.27%+18.2%47631.96-392.64-0.82%-9.06%-0.45%+27.3%
'26/09/2419.75-0.15-0.75%+17.3%48024.6-132.69-0.28%-9.31%-0.47%+26.6%
'26/09/2319.9+0.15+0.76%+18.2%48157.29+357.12+0.75%-8.63%+0.01%+26.9%
'26/09/2219.75-0.05-0.25%+17.9%47800.17+81.33+0.17%-8.47%-0.42%+26.4%
'26/09/2119.8-0.25-1.25%+16.5%47718.84+538.09+1.14%-7.43%-2.39%+23.9%
'26/09/1820.05+0.1+0.5%+17%47180.75+892.75+1.93%-5.64%-1.43%+22.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.95+0.35+1.79%+19.1%46288+439.1+0.96%-4.74%+0.83%+23.9%
'26/09/1619.6+0.1+0.51%+19.7%45848.9+337.41+0.74%-4.03%-0.23%+23.8%
'26/09/1519.5-0.15-0.76%+18.8%45511.49-351.03-0.77%-4.77%+0.01%+23.6%
'26/09/1419.65-0.15-0.76%+17.9%45862.52-322.33-0.7%-5.43%-0.06%+23.4%
'26/09/1119.8-0.1-0.5%+17.3%46184.85-755.64-1.61%-6.96%+1.11%+24.3%
'26/09/1019.9-0.05-0.25%+17%46940.49-242.87-0.51%-7.44%+0.26%+24.5%
'26/09/0919.95+0.1+0.5%+17.6%47183.36+77.58+0.16%-7.28%+0.34%+24.9%
'26/09/0819.85+0.1+0.51%+18.2%47105.78-220.49-0.47%-7.71%+0.98%+25.9%
'26/09/0719.75-0.25-1.25%+16.8%47326.27+775.14+1.67%-6.18%-2.92%+22.9%
'26/09/0420+0.05+0.25%+17%46551.13+693.47+1.51%-4.76%-1.26%+21.8%
'26/09/0319.95+0.55+2.84%+20.4%45857.66-307.06-0.67%-5.39%+3.51%+25.8%
'26/09/0219.4-0.15-0.77%+19.4%46164.72-784-1.67%-6.97%+0.9%+26.4%
'26/09/0119.5500%+19.4%46948.72+820.25+1.78%-5.32%-1.78%+24.8%
'26/08/3119.55+0.15+0.77%+20.4%46128.47-202.98-0.44%-5.73%+1.21%+26.1%
'26/08/2819.4-0.25-1.27%+18.8%46331.45+356.23+0.77%-5%-2.04%+23.8%
'26/08/2719.6500%+18.8%45975.22+142.6+0.31%-4.71%-0.31%+23.5%
'26/08/2619.6500%+18.8%45832.62+663.16+1.47%-3.31%-1.47%+22.1%
'26/08/2519.65-0.15-0.76%+17.9%45169.46+407.14+0.91%-2.43%-1.67%+20.4%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.8-0.05-0.25%+17.6%44762.32-461.97-1.02%-3.43%+0.77%+21.1%
'26/08/2119.85-0.05-0.25%+17.3%45224.29+290.55+0.65%-2.8%-0.9%+20.1%
'26/08/2019.9+0.35+1.79%+19.4%44933.74+214.39+0.48%-2.34%+1.31%+21.8%
'26/08/1919.55+0.15+0.77%+20.4%44719.35-589.33-1.3%-3.61%+2.07%+24%
'26/08/1819.4-0.3-1.52%+18.5%45308.68-548.59-1.2%-4.76%-0.32%+23.3%
'26/08/1719.7-0.25-1.25%+17%45857.27+46.26+0.1%-4.66%-1.35%+21.7%
'26/08/1419.95-0.05-0.25%+16.8%45811.01-210.47-0.46%-5.1%+0.21%+21.8%
'26/08/132000%+16.8%46021.48+503.41+1.11%-4.05%-1.11%+20.8%
'26/08/1220-0.15-0.74%+15.9%45518.07+397.35+0.88%-3.2%-1.62%+19.1%
'26/08/1120.15-0.05-0.25%+15.6%45120.72+191.96+0.43%-2.79%-0.68%+18.4%
'26/08/1020.2-0.2-0.98%+14.5%44928.76+702.85+1.59%-1.25%-2.57%+15.7%
'26/08/0720.4+0.05+0.25%+14.7%44225.91-170.79-0.38%-1.63%+0.63%+16.4%
'26/08/0620.3500%+14.7%44396.7-214.9-0.48%-2.1%+0.48%+16.8%
'26/08/0520.35-0.05-0.25%+14.5%44611.6+1250.94+2.88%+0.73%-3.13%+13.7%
'26/08/0420.4-0.1-0.49%+13.9%43360.66-25.75-0.06%+0.67%-0.43%+13.2%
'26/08/0320.5-0.1-0.49%+13.3%43386.41+266.66+0.62%+1.29%-1.11%+12.1%
'26/07/3120.600%+13.3%43119.75+3186.45+7.98%+9.37%-7.98%+3.98%
'26/07/3020.6+0.15+0.73%+14.2%39933.3-105.88-0.26%+9.08%+0.99%+5.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.45-0.15-0.73%+13.3%40039.18-1564.18-3.76%+4.98%+3.03%+8.37%
'26/07/2820.6-0.2-0.96%+12.3%41603.36-2030.83-4.65%+0.09%+3.69%+12.2%
'26/07/2720.800%+12.3%43634.19-20.65-0.05%+0.05%+0.05%+12.2%
'26/07/2420.8+0.2+0.97%+13.3%43654.84-1195.97-2.67%-2.62%+3.64%+16%
'26/07/2320.6+0.05+0.24%+13.6%44850.81+25.03+0.06%-2.57%+0.18%+16.2%
'26/07/2220.55-0.3-1.44%+12%44825.78+592.91+1.34%-1.26%-2.78%+13.3%
'26/07/2120.85+0.25+1.21%+13.3%44232.87+1783.17+4.2%+2.89%-2.99%+10.5%
'26/07/2020.6+0.1+0.49%+13.9%42449.7-221.57-0.52%+2.35%+1.01%+11.5%
'26/07/1720.5-0.25-1.2%+12.5%42671.27-2953.71-6.47%-4.27%+5.27%+16.8%
'26/07/1620.75+0.1+0.48%+13.1%45624.98-6.61-0.01%-4.29%+0.49%+17.4%
'26/07/1520.65+0.3+1.47%+14.7%45631.59+893.64+2%-2.38%-0.53%+17.1%
'26/07/1420.35-0.2-0.97%+13.6%44737.95-642.57-1.42%-3.76%+0.45%+17.4%
'26/07/1320.55-0.05-0.24%+13.3%45380.52+25.91+0.06%-3.7%-0.3%+17.1%
'26/07/0920.600%+13.3%45354.61-379.8-0.83%-4.5%+0.83%+17.9%
'26/07/0820.6-0.15-0.72%+12.5%45734.41+255.3+0.56%-3.97%-1.28%+16.5%
'26/07/0720.75-0.1-0.48%+12%45479.11-1077.28-2.31%-6.19%+1.83%+18.2%
'26/07/0620.8500%+12%46556.39-224.23-0.48%-6.64%+0.48%+18.6%
'26/07/0320.85+0.35+1.71%+13.9%46780.62+36.46+0.08%-6.57%+1.63%+20.5%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.5+0.1+0.49%+14.5%46744.16-274.83-0.58%-7.11%+1.07%+21.6%
'26/07/0121.45-0.2-0.92%+12.7%47018.99+893.08+1.94%-5.31%-2.86%+18%
'26/06/3021.65+0.2+0.93%+13.8%46125.91+1126.01+2.5%-2.94%-1.57%+16.7%
'26/06/2921.45+0.1+0.47%+14.3%44999.9+428.14+0.96%-2.01%-0.49%+16.3%
'26/06/2621.35-0.05-0.23%+14%44571.76-1683.5-3.64%-5.58%+3.41%+19.6%
'26/06/2521.4+0.15+0.71%+14.8%46255.26+211.66+0.46%-5.14%+0.25%+20%
'26/06/2421.25-0.1-0.47%+14.3%46043.6-1057.05-2.24%-7.27%+1.77%+21.6%
'26/06/2321.35-0.1-0.47%+13.8%47100.65-640.86-1.34%-8.52%+0.87%+22.3%
'26/06/2221.45-0.35-1.61%+11.9%47741.51+1276.31+2.75%-6%-4.36%+17.9%
'26/06/1821.8-0.1-0.46%+11.4%46465.2+587.81+1.28%-4.8%-1.74%+16.2%
'26/06/1721.9+0.05+0.23%+11.7%45877.39+68.2+0.15%-4.66%+0.08%+16.3%
'26/06/1621.85-0.15-0.68%+10.9%45809.19+412.2+0.91%-3.79%-1.59%+14.7%
'26/06/1522-0.05-0.23%+10.7%45396.99+1227.95+2.78%-1.12%-3.01%+11.8%
'26/06/1222.05+0.25+1.15%+11.9%44169.04+1019.58+2.36%+1.22%-1.21%+10.7%
'26/06/1121.800%+11.9%43149.46-76.08-0.18%+1.04%+0.18%+10.9%
'26/06/1021.8+0.35+1.63%+13.8%43225.54-1478.9-3.31%-2.3%+4.94%+16.1%
'26/06/0921.45+0.45+2.14%+16.2%44704.44+1201.66+2.76%+0.4%-0.62%+15.8%
'26/06/0821-0.55-2.55%+13.2%43502.78-1568.16-3.48%-3.1%+0.93%+16.3%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.55+0.05+0.23%+13.5%45070.94-606.52-1.33%-4.38%+1.56%+17.9%
'26/06/0421.5+0.1+0.47%+14%45677.46-781.7-1.68%-5.99%+2.15%+20%
'26/06/0321.4+0.7+3.38%+17.9%46459.16+901.85+1.98%-4.13%+1.4%+22%
'26/06/0220.7+0.3+1.47%+19.6%45557.31+219.4+0.48%-3.67%+0.99%+23.3%
'26/06/0120.4+0.2+0.99%+20.8%45337.91+604.97+1.35%-2.36%-0.36%+23.2%
'26/05/2920.2+0.15+0.75%+21.7%44732.94+1096.5+2.51%+0.09%-1.76%+21.6%
'26/05/2820.05-0.05-0.25%+21.4%43636.44-620.36-1.4%-1.31%+1.15%+22.7%
'26/05/2720.1-0.3-1.47%+19.6%44256.8+731.43+1.68%+0.34%-3.15%+19.3%
'26/05/2620.4+0.35+1.75%+21.7%43525.37-119.03-0.27%+0.07%+2.02%+21.6%
'26/05/2520.05-0.1-0.5%+21.1%43644.4+1376.43+3.26%+3.33%-3.76%+17.8%
'26/05/2220.15-0.15-0.74%+20.2%42267.97+899.76+2.18%+5.58%-2.92%+14.6%
'26/05/2120.3+0.2+1%+21.4%41368.21+1347.39+3.37%+9.13%-2.37%+12.3%
'26/05/2020.100%+21.4%40020.82-154.74-0.39%+8.71%+0.39%+12.7%
'26/05/1920.100%+21.4%40175.56-716.26-1.75%+6.81%+1.75%+14.6%
'26/05/1820.100%+21.4%40891.82-280.54-0.68%+6.08%+0.68%+15.3%
'26/05/1520.1-0.05-0.25%+21.1%41172.36-579.39-1.39%+4.61%+1.14%+16.5%
'26/05/1420.15-0.15-0.74%+20.2%41751.75+377.25+0.91%+5.56%-1.65%+14.6%
'26/05/1320.3-0.2-0.98%+19%41374.5-523.82-1.25%+4.24%+0.27%+14.8%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.5-0.25-1.2%+17.6%41898.32+108.26+0.26%+4.51%-1.46%+13.1%
'26/05/1120.75+0.05+0.24%+17.9%41790.06+186.12+0.45%+4.98%-0.21%+12.9%
'26/05/0820.7-0.2-0.96%+16.7%41603.94-329.84-0.79%+4.15%-0.17%+12.6%
'26/05/0720.9+0.35+1.7%+18.7%41933.78+794.93+1.93%+6.17%-0.23%+12.6%
'26/05/0620.55+0.1+0.49%+19.3%41138.85+369.56+0.91%+7.13%-0.42%+12.2%
'26/05/0520.45-0.1-0.49%+18.7%40769.29+64.15+0.16%+7.3%-0.65%+11.4%
'26/05/0420.55-0.2-0.96%+17.6%40705.14+1778.51+4.57%+12.2%-5.53%+5.39%
'26/04/3020.75-0.2-0.95%+16.5%38926.63-376.87-0.96%+11.1%+0.01%+5.35%
'26/04/2920.95+0.05+0.24%+16.7%39303.5-218.23-0.55%+10.5%+0.79%+6.24%
'26/04/2820.9+0.15+0.72%+17.6%39521.73-94.9-0.24%+10.2%+0.96%+7.35%
'26/04/2720.75-0.2-0.95%+16.5%39616.63+684.23+1.76%+12.2%-2.71%+4.29%
'26/04/2420.95-0.1-0.48%+15.9%38932.4+1218.25+3.23%+15.8%-3.71%+0.11%
'26/04/2321.05-0.3-1.41%+14.3%37714.15-164.32-0.43%+15.3%-0.98%-1.02%
'26/04/2221.35-0.15-0.7%+13.5%37878.47+273.36+0.73%+16.1%-1.43%-2.65%
'26/04/2121.500%+13.5%37605.11+646.31+1.75%+18.2%-1.75%-4.68%
'26/04/2021.5-0.35-1.6%+11.7%36958.8+154.46+0.42%+18.7%-2.02%-7%
'26/04/1721.85-0.15-0.68%+10.9%36804.34-327.68-0.88%+17.6%+0.2%-6.71%
'26/04/1622-0.1-0.45%+10.4%37132.02+409.88+1.12%+18.9%-1.57%-8.53%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.1-0.15-0.67%+9.66%36722.14+426.02+1.17%+20.3%-1.84%-10.7%
'26/04/1422.25+0.1+0.45%+10.2%36296.12+838.83+2.37%+23.2%-1.92%-13%
'26/04/1322.15-0.1-0.45%+9.66%35457.29+39.46+0.11%+23.3%-0.56%-13.7%
'26/04/1022.2500%+9.66%35417.83+556.67+1.6%+25.3%-1.6%-15.6%
'26/04/0922.25+0.05+0.23%+9.91%34861.16+99.78+0.29%+25.6%-0.06%-15.7%
'26/04/0822.200%+9.91%34761.38+1531.56+4.61%+31.4%-4.61%-21.5%
'26/04/0722.2-0.05-0.22%+9.66%33229.82+657.39+2.02%+34.1%-2.24%-24.4%
'26/04/0222.25-0.15-0.67%+8.93%32572.43-602.39-1.82%+31.7%+1.15%-22.7%
'26/04/0122.4+0.3+1.36%+10.4%33174.82+1451.83+4.58%+37.7%-3.22%-27.3%
'26/03/3122.1-0.4-1.78%+8.44%31722.99-795.17-2.45%+34.3%+0.67%-25.9%
'26/03/3022.5-0.2-0.88%+7.49%32518.16-594.43-1.8%+31.9%+0.92%-24.4%
'26/03/2722.7-0.05-0.22%+7.25%33112.59-225.03-0.68%+31%+0.46%-23.8%
'26/03/2622.75-0.4-1.73%+5.4%33337.62-101.49-0.3%+30.6%-1.43%-25.2%
'26/03/2523.15+0.4+1.76%+7.25%33439.11+826.87+2.54%+33.9%-0.78%-26.7%
'26/03/2422.75+0.05+0.22%+7.49%32612.24-110.26-0.34%+33.5%+0.56%-26%
'26/03/2322.7+0.05+0.22%+7.73%32722.5-821.38-2.45%+30.2%+2.67%-22.5%
'26/03/2022.65+0.1+0.44%+8.2%33543.88-145.8-0.43%+29.6%+0.87%-21.4%
'26/03/1922.55-0.05-0.22%+7.96%33689.68-658.9-1.92%+27.2%+1.7%-19.2%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.6+0.1+0.44%+8.44%34348.58+512.01+1.51%+29.1%-1.07%-20.6%
'26/03/1722.5+0.3+1.35%+9.91%33836.57+494.06+1.48%+31%-0.13%-21.1%
'26/03/1622.2-0.1-0.45%+9.42%33342.51-57.81-0.17%+30.8%-0.28%-21.3%
'26/03/1322.3+0.4+1.83%+11.4%33400.32-181.54-0.54%+30.1%+2.37%-18.6%
'26/03/1221.9+0.4+1.86%+13.5%33581.86-532.33-1.56%+28%+3.42%-14.5%
'26/03/1121.5-1.1-4.87%+7.96%34114.19+1342.32+4.1%+33.3%-8.97%-25.3%
'26/03/1022.6+0.6+2.73%+10.9%32771.87+661.45+2.06%+36%+0.67%-25.1%
'26/03/0922-0.25-1.12%+9.66%32110.42-1489.12-4.43%+30%+3.31%-20.3%
'26/03/0622.25+0.4+1.83%+11.7%33599.54-73.4-0.22%+29.7%+2.05%-18%
'26/03/0521.85+0.4+1.86%+13.8%33672.94+844.06+2.57%+33%-0.71%-19.3%
'26/03/0421.45-0.85-3.81%+9.42%32828.88-1494.77-4.35%+27.2%+0.54%-17.8%
'26/03/0322.3-0.2-0.89%+8.44%34323.65-771.44-2.2%+24.4%+1.31%-16%
'26/03/0222.5+0.2+0.9%+9.42%35095.09-319.4-0.9%+23.3%+1.8%-13.9%
'26/02/2622.3-0.25-1.11%+8.2%35414.49+1.420%+23.3%-1.11%-15.1%
'26/02/2522.55+0.15+0.67%+8.93%35413.07+712.25+2.05%+25.9%-1.38%-16.9%
'26/02/2422.4-0.2-0.88%+7.96%34700.82+927.56+2.75%+29.3%-3.63%-21.4%
'26/02/2322.6-0.3-1.31%+6.55%33773.26+167.55+0.5%+30%-1.81%-23.4%
'26/02/1122.9-0.25-1.08%+5.4%33605.71+532.74+1.61%+32.1%-2.69%-26.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.15+0.35+1.54%+7.02%33072.97+668.35+2.06%+34.8%-0.52%-27.8%
'26/02/0922.8+0.2+0.88%+7.96%32404.62+621.7+1.96%+37.4%-1.08%-29.5%
'26/02/0622.6-0.25-1.09%+6.78%31782.92-18.35-0.06%+37.3%-1.03%-30.6%
'26/02/0522.85+0.1+0.44%+7.25%31801.27-488.54-1.51%+35.3%+1.95%-28%
'26/02/0422.75+0.35+1.56%+8.93%32289.81+94.45+0.29%+35.7%+1.27%-26.7%
'26/02/0322.4+0.05+0.22%+9.17%32195.36+571.33+1.81%+38.1%-1.59%-28.9%
'26/02/0222.35-0.25-1.11%+7.96%31624.03-439.72-1.37%+36.2%+0.26%-28.2%
'26/01/3022.6-0.35-1.53%+6.32%32063.75-472.52-1.45%+34.2%-0.08%-27.9%
'26/01/2922.95-0.15-0.65%+5.63%32536.27-267.55-0.82%+33.1%+0.17%-27.5%
'26/01/2823.1+0.05+0.22%+5.86%32803.82+485.9+1.5%+35.1%-1.28%-29.3%
'26/01/2723.05-0.25-1.07%+4.72%32317.92+253.4+0.79%+36.2%-1.86%-31.5%
'26/01/2623.300%+4.72%32064.52+103.01+0.32%+36.6%-0.32%-31.9%
'26/01/2323.3+0.05+0.22%+4.95%31961.51+215.43+0.68%+37.6%-0.46%-32.6%
'26/01/2223.25+0.2+0.87%+5.86%31746.08+499.71+1.6%+39.8%-0.73%-33.9%
'26/01/2123.05-0.3-1.28%+4.5%31246.37-513.62-1.62%+37.5%+0.34%-33%
'26/01/2023.35-0.2-0.85%+3.61%31759.99+120.7+0.38%+38%-1.23%-34.4%
'26/01/1923.55-0.05-0.21%+3.39%31639.29+230.59+0.73%+39.1%-0.94%-35.7%
'26/01/1623.6-0.15-0.63%+2.74%31408.7+598.12+1.94%+41.8%-2.57%-39%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.75-0.35-1.45%+1.24%30810.58-131.2-0.42%+41.2%-1.03%-39.9%
'26/01/1424.1+0.2+0.84%+2.09%30941.78+234.56+0.76%+42.2%+0.08%-40.1%
'26/01/1323.9+0.5+2.14%+4.27%30707.22+139.93+0.46%+42.9%+1.68%-38.6%
'26/01/1223.4+0.35+1.52%+5.86%30567.29+278.33+0.92%+44.2%+0.6%-38.3%
'26/01/0923.05+0.7+3.13%+9.17%30288.96-71.59-0.24%+43.9%+3.37%-34.7%
'26/01/0822.35+0.15+0.68%+9.91%30360.55-74.92-0.25%+43.5%+0.93%-33.6%
'26/01/0722.200%+9.91%30435.47-140.83-0.46%+42.8%+0.46%-32.9%
'26/01/0622.2-0.15-0.67%+9.17%30576.3+471.26+1.57%+45.1%-2.24%-35.9%
'26/01/0522.35-0.1-0.45%+8.69%30105.04+755.23+2.57%+48.8%-3.02%-40.1%
'26/01/0222.45+0.15+0.67%+9.42%29349.81+386.21+1.33%+50.8%-0.66%-41.4%
'25/12/3122.3-0.15-0.67%+8.69%28963.6+256.47+0.89%+52.1%-1.56%-43.5%
'25/12/3022.45-0.2-0.88%+7.73%28707.13-103.76-0.36%+51.6%-0.52%-43.9%
'25/12/2922.65-0.45-1.95%+5.63%28810.89+254.87+0.89%+52.9%-2.84%-47.3%
'25/12/2623.100%+5.63%28556.02+184.04+0.65%+53.9%-0.65%-48.3%
'25/12/2423.1+0.3+1.32%+7.02%28371.98+61.51+0.22%+54.3%+1.1%-47.3%
'25/12/2322.8-0.15-0.65%+6.32%28310.47+160.83+0.57%+55.2%-1.22%-48.8%
'25/12/2222.95-0.25-1.08%+5.17%28149.64+453.29+1.64%+57.7%-2.72%-52.5%
'25/12/1923.2+0.4+1.75%+7.02%27696.35+227.82+0.83%+59%+0.92%-52%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.8+0.2+0.88%+7.96%27468.53-56.64-0.21%+58.7%+1.09%-50.7%
'25/12/1722.6-0.05-0.22%+7.73%27525.17-11.49-0.04%+58.6%-0.18%-50.9%
'25/12/1622.65-0.15-0.66%+7.02%27536.66-330.28-1.19%+56.7%+0.53%-49.7%
'25/12/1522.8+0.1+0.44%+7.49%27866.94-331.08-1.17%+54.9%+1.61%-47.4%
'25/12/1222.7+0.25+1.11%+8.69%28198.02+173.27+0.62%+55.8%+0.49%-47.2%
'25/12/1122.45+0.05+0.22%+8.93%28024.75-375.98-1.32%+53.8%+1.54%-44.9%
'25/12/1022.4-0.15-0.67%+8.2%28400.73+218.13+0.77%+55%-1.44%-46.8%
'25/12/0922.55-0.3-1.31%+6.78%28182.6-121.18-0.43%+54.3%-0.88%-47.5%
'25/12/0822.85+0.1+0.44%+7.25%28303.78+322.89+1.15%+56.1%-0.71%-48.8%
'25/12/0522.7500%+7.25%27980.89+185.18+0.67%+57.1%-0.67%-49.9%
'25/12/0422.75+0.15+0.66%+7.96%27795.71+2.67+0.01%+57.1%+0.65%-49.2%
'25/12/0322.6+0.05+0.22%+8.2%27793.04+228.77+0.83%+58.4%-0.61%-50.2%
'25/12/0222.55-0.1-0.44%+7.73%27564.27+221.74+0.81%+59.7%-1.25%-52%
'25/12/0122.65-0.35-1.52%+6.09%27342.53-283.95-1.03%+58.1%-0.49%-52%
'25/11/2823+0.2+0.88%+7.02%27626.48+71.95+0.26%+58.5%+0.62%-51.5%
'25/11/2722.800%+7.02%27554.53+144.99+0.53%+59.3%-0.53%-52.3%
'25/11/2622.8+0.55+2.47%+9.66%27409.54+497.37+1.85%+62.3%+0.62%-52.6%
'25/11/2522.2500%+9.66%26912.17+407.93+1.54%+64.8%-1.54%-55.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.25+0.4+1.83%+11.7%26504.24+69.3+0.26%+65.2%+1.57%-53.5%
'25/11/2121.85-0.15-0.68%+10.9%26434.94-991.42-3.61%+59.2%+2.93%-48.3%
'25/11/2022+0.3+1.38%+12.4%27426.36+846.24+3.18%+64.3%-1.8%-51.9%
'25/11/1921.7+0.15+0.7%+13.2%26580.12-176-0.66%+63.2%+1.36%-50%
'25/11/1821.55-0.2-0.92%+12.2%26756.12-691.19-2.52%+59.1%+1.6%-46.9%
'25/11/1721.75-0.15-0.68%+11.4%27447.31+49.81+0.18%+59.4%-0.86%-48%