≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3705 永信資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.05 48.6 +0.45 +0.93% 1.03% 48.55 49.05 48.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5082,481萬 348 1.5張/筆 48.84元 1.78 15.77 -11.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
172833.5萬 195 0.9張/筆 48.56元 +0.05 (+0.1%)

連漲連跌: 連2漲  ( +0.5元 / +1.03%)        
財報評分: 最新57分 / 平均56分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3705 永信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2949.05+0.45+0.93%+0.93%20495.52+375.01+1.86%+1.86%-0.93%-0.94%
'24/04/2648.6+0.05+0.1%+1.03%20120.51+263.09+1.32%+3.21%-1.22%-2.18%
'24/04/2548.55-0.2-0.41%+0.62%19857.42-274.32-1.36%+1.81%+0.95%-1.19%
'24/04/2448.75+0.2+0.41%+1.03%20131.74+532.46+2.72%+4.57%-2.31%-3.54%
'24/04/2348.55+0.4+0.83%+1.87%19599.28+188.06+0.97%+5.59%-0.14%-3.72%
'24/04/2248.15+0.15+0.31%+2.19%19411.22-115.9-0.59%+4.96%+0.9%-2.77%
'24/04/1948-0.8-1.64%+0.51%19527.12-774.08-3.81%+0.96%+2.17%-0.44%
'24/04/1848.8+0.65+1.35%+1.87%20301.2+87.87+0.43%+1.4%+0.92%+0.47%
'24/04/1748.15+0.35+0.73%+2.62%20213.33+311.37+1.56%+2.98%-0.83%-0.37%
'24/04/1647.8+0.05+0.1%+2.72%19901.96-547.81-2.68%+0.22%+2.78%+2.5%
'24/04/1547.75-0.7-1.44%+1.24%20449.77-286.8-1.38%-1.16%-0.06%+2.4%
'24/04/1248.45+0.15+0.31%+1.55%20736.57-16.65-0.08%-1.24%+0.39%+2.79%
'24/04/1148.3-0.85-1.73%-0.2%20753.22-10.31-0.05%-1.29%-1.68%+1.09%
'24/04/1049.15+0.05+0.1%-0.1%20763.53-32.67-0.16%-1.45%+0.26%+1.34%
'24/04/0949.1+0.2+0.41%+0.31%20796.2+378.5+1.85%+0.38%-1.44%-0.07%
'24/04/0848.9-0.05-0.1%+0.2%20417.7+80.1+0.39%+0.78%-0.49%-0.57%
'24/04/0348.95-0.35-0.71%-0.51%20337.6-128.97-0.63%+0.14%-0.08%-0.65%
'24/04/0249.3+0.4+0.82%+0.31%20466.57+244.24+1.21%+1.35%-0.39%-1.04%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0148.9+0.4+0.82%+1.13%20222.33-72.12-0.36%+0.99%+1.18%+0.14%
'24/03/2948.5+0.4+0.83%+1.98%20294.45+147.9+0.73%+1.73%+0.1%+0.24%
'24/03/2848.1+0.05+0.1%+2.08%20146.55-53.57-0.27%+1.46%+0.37%+0.62%
'24/03/2748.05+0.4+0.84%+2.94%20200.12+73.63+0.37%+1.83%+0.47%+1.1%
'24/03/2647.65-0.2-0.42%+2.51%20126.49-65.76-0.33%+1.5%-0.09%+1.01%
'24/03/2547.85+0.25+0.53%+3.05%20192.25-36.18-0.18%+1.32%+0.71%+1.73%
'24/03/2247.6-0.45-0.94%+2.08%20228.43+29.34+0.15%+1.47%-1.09%+0.61%
'24/03/2148.05+0.1+0.21%+2.29%20199.09+414.64+2.1%+3.59%-1.89%-1.3%
'24/03/2047.95-0.05-0.1%+2.19%19784.45-72.75-0.37%+3.21%+0.27%-1.03%
'24/03/1948+0.05+0.1%+2.29%19857.2-22.65-0.11%+3.1%+0.21%-0.8%
'24/03/1847.95+0.55+1.16%+3.48%19879.85+197.35+1%+4.13%+0.16%-0.65%
'24/03/1547.4-0.55-1.15%+2.29%19682.5-255.42-1.28%+2.8%+0.13%-0.5%
'24/03/1447.95+0.15+0.31%+2.62%19937.92+9.41+0.05%+2.85%+0.26%-0.23%
'24/03/1347.8+0.3+0.63%+3.26%19928.51+13.96+0.07%+2.92%+0.56%+0.35%
'24/03/1247.5+0.3+0.64%+3.92%19914.55+188.47+0.96%+3.9%-0.32%+0.02%
'24/03/1147.2+0.45+0.96%+4.92%19726.08-59.24-0.3%+3.59%+1.26%+1.33%
'24/03/0846.75-0.3-0.64%+4.25%19785.32+91.8+0.47%+4.07%-1.11%+0.18%
'24/03/0747.05-0.45-0.95%+3.26%19693.52+194.07+1%+5.11%-1.95%-1.85%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0647.5+0.25+0.53%+3.81%19499.45+112.53+0.58%+5.72%-0.05%-1.91%
'24/03/0547.25+0.1+0.21%+4.03%19386.92+81.61+0.42%+6.17%-0.21%-2.14%
'24/03/0447.1500%+4.03%19305.31+369.38+1.95%+8.24%-1.95%-4.21%
'24/03/0147.15+0.1+0.21%+4.25%18935.93-30.84-0.16%+8.06%+0.37%-3.81%
'24/02/2947.05+0.15+0.32%+4.58%18966.77+112.36+0.6%+8.7%-0.28%-4.12%
'24/02/2746.9-0.15-0.32%+4.25%18854.41-93.64-0.49%+8.17%+0.17%-3.92%
'24/02/2647.05+0.15+0.32%+4.58%18948.05+58.86+0.31%+8.5%+0.01%-3.92%
'24/02/2346.9+0.05+0.11%+4.7%18889.19+36.41+0.19%+8.71%-0.08%-4.02%
'24/02/2246.85-0.25-0.53%+4.14%18852.78+176.47+0.94%+9.74%-1.47%-5.6%
'24/02/2147.1+0.25+0.53%+4.7%18676.31-76.85-0.41%+9.29%+0.94%-4.6%
'24/02/2046.8500%+4.7%18753.16+117.36+0.63%+9.98%-0.63%-5.28%
'24/02/1946.85+0.05+0.11%+4.81%18635.8+28.55+0.15%+10.1%-0.04%-5.34%
'24/02/1646.8+0.5+1.08%+5.94%18607.25-37.32-0.2%+9.93%+1.28%-3.99%
'24/02/1546.3+0.25+0.54%+6.51%18644.57+548.5+3.03%+13.3%-2.49%-6.74%
'24/02/0546.05-0.25-0.54%+5.94%18096.07+36.14+0.2%+13.5%-0.74%-7.55%
'24/02/0246.3-0.1-0.22%+5.71%18059.93+91.82+0.51%+14.1%-0.73%-8.35%
'24/02/0146.4+0.1+0.22%+5.94%17968.11+78.55+0.44%+14.6%-0.22%-8.63%
'24/01/3146.3+0.1+0.22%+6.17%17889.56-145.07-0.8%+13.6%+1.02%-7.48%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3046.2-0.45-0.96%+5.14%18034.63-85-0.47%+13.1%-0.49%-7.97%
'24/01/2946.65+0.1+0.21%+5.37%18119.63+124.6+0.69%+13.9%-0.48%-8.52%
'24/01/2646.55+0.05+0.11%+5.48%17995.03-7.59-0.04%+13.8%+0.15%-8.36%
'24/01/2546.5-0.15-0.32%+5.14%18002.62+126.79+0.71%+14.7%-1.03%-9.51%
'24/01/2446.65+0.05+0.11%+5.26%17875.83+1.24+0.01%+14.7%+0.1%-9.41%
'24/01/2346.600%+5.26%17874.59+59.49+0.33%+15%-0.33%-9.79%
'24/01/2246.6-0.1-0.21%+5.03%17815.1+133.58+0.76%+15.9%-0.97%-10.9%
'24/01/1946.7+0.2+0.43%+5.48%17681.52+453.73+2.63%+19%-2.2%-13.5%
'24/01/1846.5+0.3+0.65%+6.17%17227.79+66+0.38%+19.4%+0.27%-13.3%
'24/01/1746.2-0.55-1.18%+4.92%17161.79-185.08-1.07%+18.2%-0.11%-13.2%
'24/01/1646.75-0.65-1.37%+3.48%17346.87-199.95-1.14%+16.8%-0.23%-13.3%
'24/01/1547.4+0.25+0.53%+4.03%17546.82+33.99+0.19%+17%+0.34%-13%
'24/01/1247.15+0.05+0.11%+4.14%17512.83-32.49-0.19%+16.8%+0.3%-12.7%
'24/01/1147.1+0.2+0.43%+4.58%17545.32+79.69+0.46%+17.3%-0.03%-12.8%
'24/01/1046.9-0.3-0.64%+3.92%17465.63-69.86-0.4%+16.9%-0.24%-13%
'24/01/0947.2-0.25-0.53%+3.37%17535.49-37.17-0.21%+16.6%-0.32%-13.3%
'24/01/0847.45+0.2+0.42%+3.81%17572.66+53.52+0.31%+17%+0.11%-13.2%
'24/01/0547.25+0.45+0.96%+4.81%17519.14-30.51-0.17%+16.8%+1.13%-12%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0446.8-0.05-0.11%+4.7%17549.65-9.66-0.06%+16.7%-0.05%-12%
'24/01/0346.85+0.15+0.32%+5.03%17559.31-294.45-1.65%+14.8%+1.97%-9.76%
'24/01/0246.7+0.2+0.43%+5.48%17853.76-77.05-0.43%+14.3%+0.86%-8.82%
'23/12/2946.5-0.2-0.43%+5.03%17930.81+20.44+0.11%+14.4%-0.54%-9.4%
'23/12/2846.7+0.05+0.11%+5.14%17910.37+18.87+0.11%+14.6%0%-9.41%
'23/12/2746.65+0.15+0.32%+5.48%17891.5+139.77+0.79%+15.5%-0.47%-9.97%
'23/12/2646.5+0.2+0.43%+5.94%17751.73+146.89+0.83%+16.4%-0.4%-10.5%
'23/12/2546.3+0.15+0.33%+6.28%17604.84+8.21+0.05%+16.5%+0.28%-10.2%
'23/12/2246.15+0.1+0.22%+6.51%17596.63+52.89+0.3%+16.8%-0.08%-10.3%
'23/12/2146.05-0.4-0.86%+5.6%17543.74-91.46-0.52%+16.2%-0.34%-10.6%
'23/12/2046.45+0.25+0.54%+6.17%17635.2+58.65+0.33%+16.6%+0.21%-10.4%
'23/12/1946.2+0.05+0.11%+6.28%17576.55-75.48-0.43%+16.1%+0.54%-9.82%
'23/12/1846.15+0.25+0.54%+6.86%17652.03-21.84-0.12%+16%+0.66%-9.1%
'23/12/1545.9-0.25-0.54%+6.28%17673.87+20.76+0.12%+16.1%-0.66%-9.82%
'23/12/1446.15+0.05+0.11%+6.4%17653.11+184.18+1.05%+17.3%-0.94%-10.9%
'23/12/1346.1-0.5-1.07%+5.26%17468.93+18.3+0.1%+17.4%-1.17%-12.2%
'23/12/1246.6-0.35-0.75%+4.47%17450.63+32.29+0.19%+17.7%-0.94%-13.2%
'23/12/1146.95+0.3+0.64%+5.14%17418.34+34.35+0.2%+17.9%+0.44%-12.8%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0846.65+0.2+0.43%+5.6%17383.99+105.25+0.61%+18.6%-0.18%-13%
'23/12/0746.45-0.4-0.85%+4.7%17278.74-81.98-0.47%+18.1%-0.38%-13.4%
'23/12/0646.85-0.3-0.64%+4.03%17360.72+32.71+0.19%+18.3%-0.83%-14.3%
'23/12/0547.15-0.35-0.74%+3.26%17328.01-93.47-0.54%+17.6%-0.2%-14.4%
'23/12/0447.5+0.45+0.96%+4.25%17421.48-16.87-0.1%+17.5%+1.06%-13.3%
'23/12/0147.05+0.55+1.18%+5.48%17438.35+4.5+0.03%+17.6%+1.15%-12.1%
'23/11/3046.5-0.4-0.85%+4.58%17433.85+63.29+0.36%+18%-1.21%-13.4%
'23/11/2946.9-0.55-1.16%+3.37%17370.56+29.31+0.17%+18.2%-1.33%-14.8%
'23/11/2847.45-0.45-0.94%+2.4%17341.25+203.83+1.19%+19.6%-2.13%-17.2%
'23/11/2747.9+2.35+5.16%+7.68%17137.42-150-0.87%+18.6%+6.03%-10.9%
'23/11/2445.55+0.05+0.11%+7.8%17287.42-7.13-0.04%+18.5%+0.15%-10.7%
'23/11/2345.5+0.05+0.11%+7.92%17294.55-15.71-0.09%+18.4%+0.2%-10.5%
'23/11/2245.45+0.05+0.11%+8.04%17310.26-106.44-0.61%+17.7%+0.72%-9.64%
'23/11/2145.4+0.1+0.22%+8.28%17416.7+206.23+1.2%+19.1%-0.98%-10.8%
'23/11/2045.3-0.05-0.11%+8.16%17210.47+1.52+0.01%+19.1%-0.12%-10.9%
'23/11/1745.3500%+8.16%17208.95+37.77+0.22%+19.4%-0.22%-11.2%
'23/11/1645.35-0.05-0.11%+8.04%17171.18+42.4+0.25%+19.7%-0.36%-11.6%
'23/11/1545.4+0.3+0.67%+8.76%17128.78+213.07+1.26%+21.2%-0.59%-12.4%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1445.1+0.05+0.11%+8.88%16915.71+76.42+0.45%+21.7%-0.34%-12.8%
'23/11/1345.05+0.05+0.11%+9%16839.29+156.62+0.94%+22.9%-0.83%-13.9%
'23/11/1045-0.2-0.44%+8.52%16682.67-62.98-0.38%+22.4%-0.06%-13.9%
'23/11/0945.2+0.3+0.67%+9.24%16745.65+4.82+0.03%+22.4%+0.64%-13.2%
'23/11/0844.9+0.1+0.22%+9.49%16740.83+55.88+0.33%+22.8%-0.11%-13.4%
'23/11/0744.800%+9.49%16684.95+35.59+0.21%+23.1%-0.21%-13.6%
'23/11/0644.8+0.05+0.11%+9.61%16649.36+141.71+0.86%+24.2%-0.75%-14.5%
'23/11/0344.75+0.15+0.34%+9.98%16507.65+110.7+0.68%+25%-0.34%-15%
'23/11/0244.6+0.1+0.22%+10.2%16396.95+358.39+2.23%+27.8%-2.01%-17.6%
'23/11/0144.5+0.25+0.56%+10.8%16038.56+37.29+0.23%+28.1%+0.33%-17.2%
'23/10/3144.25-0.1-0.23%+10.6%16001.27-148.41-0.92%+26.9%+0.69%-16.3%
'23/10/3044.35+0.2+0.45%+11.1%16149.68+15.07+0.09%+27%+0.36%-15.9%
'23/10/2744.15+0.2+0.46%+11.6%16134.61+60.87+0.38%+27.5%+0.08%-15.9%
'23/10/2643.95-0.2-0.45%+11.1%16073.74-285.15-1.74%+25.3%+1.29%-14.2%
'23/10/2544.15+0.05+0.11%+11.2%16358.89+49.13+0.3%+25.7%-0.19%-14.4%
'23/10/2444.1+0.25+0.57%+11.9%16309.76+58.4+0.36%+26.1%+0.21%-14.3%
'23/10/2343.85-0.25-0.57%+11.2%16251.36-189.36-1.15%+24.7%+0.58%-13.4%
'23/10/2044.1-0.1-0.23%+11%16440.72-12.01-0.07%+24.6%-0.16%-13.6%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1944.2+0.05+0.11%+11.1%16452.73+11.82+0.07%+24.7%+0.04%-13.6%
'23/10/1844.15-0.45-1.01%+9.98%16440.91-201.64-1.21%+23.2%+0.2%-13.2%
'23/10/1744.6-0.2-0.45%+9.49%16642.55-9.69-0.06%+23.1%-0.39%-13.6%
'23/10/1644.800%+9.49%16652.24-130.33-0.78%+22.1%+0.78%-12.6%
'23/10/1344.8+0.25+0.56%+10.1%16782.57-43.34-0.26%+21.8%+0.82%-11.7%
'23/10/1244.55+0.3+0.68%+10.8%16825.91+153.88+0.92%+22.9%-0.24%-12.1%
'23/10/1144.25+0.05+0.11%+11%16672.03+151.46+0.92%+24.1%-0.81%-13.1%
'23/10/0644.2+0.3+0.68%+11.7%16520.57+67.05+0.41%+24.6%+0.27%-12.8%
'23/10/0543.9+0.15+0.34%+12.1%16453.52+180.14+1.11%+25.9%-0.77%-13.8%
'23/10/0443.75-0.1-0.23%+11.9%16273.38-180.96-1.1%+24.6%+0.87%-12.7%
'23/10/0343.85-0.05-0.11%+11.7%16454.34-102.97-0.62%+23.8%+0.51%-12.1%
'23/10/0243.9-0.1-0.23%+11.5%16557.31+203.57+1.24%+25.3%-1.47%-13.8%
'23/09/2844+0.2+0.46%+12%16353.74+43.38+0.27%+25.7%+0.19%-13.7%
'23/09/2743.800%+12%16310.36+34.29+0.21%+25.9%-0.21%-13.9%
'23/09/2643.8-0.15-0.34%+11.6%16276.07-176.16-1.07%+24.6%+0.73%-13%
'23/09/2543.95+0.15+0.34%+12%16452.23+107.75+0.66%+25.4%-0.32%-13.4%
'23/09/2243.800%+12%16344.48+27.81+0.17%+25.6%-0.17%-13.6%
'23/09/2143.8-0.1-0.23%+11.7%16316.67-218.08-1.32%+24%+1.09%-12.2%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2043.9-0.15-0.34%+11.4%16534.75-101.57-0.61%+23.2%+0.27%-11.8%
'23/09/1944.0500%+11.4%16636.32-61.92-0.37%+22.7%+0.37%-11.4%
'23/09/1844.05-0.05-0.11%+11.2%16698.24-222.68-1.32%+21.1%+1.21%-9.9%
'23/09/1544.1+0.15+0.34%+11.6%16920.92+113.36+0.67%+21.9%-0.33%-10.3%
'23/09/1443.95+0.1+0.23%+11.9%16807.56+226.05+1.36%+23.6%-1.13%-11.7%
'23/09/1343.85+0.1+0.23%+12.1%16581.51+8.8+0.05%+23.7%+0.18%-11.6%
'23/09/1243.75+0.25+0.57%+12.8%16572.71+139.76+0.85%+24.7%-0.28%-12%
'23/09/1143.5-0.15-0.34%+12.4%16432.95-143.07-0.86%+23.6%+0.52%-11.3%
'23/09/0843.65+0.05+0.11%+12.5%16576.02-43.12-0.26%+23.3%+0.37%-10.8%
'23/09/0743.6-0.15-0.34%+12.1%16619.14-119.02-0.71%+22.4%+0.37%-10.3%
'23/09/0643.75+0.05+0.11%+12.2%16738.16-53.45-0.32%+22.1%+0.43%-9.82%
'23/09/0543.7+0.05+0.11%+12.4%16791.61+1.92+0.01%+22.1%+0.1%-9.7%
'23/09/0443.65-0.15-0.34%+12%16789.69+144.75+0.87%+23.1%-1.21%-11.1%
'23/09/0143.8+0.35+0.81%+12.9%16644.94+10.43+0.06%+23.2%+0.75%-10.3%
'23/08/3143.45-0.2-0.46%+12.4%16634.51-85.31-0.51%+22.6%+0.05%-10.2%
'23/08/3043.65-0.05-0.11%+12.2%16719.82+96.17+0.58%+23.3%-0.69%-11%
'23/08/2943.7+0.1+0.23%+12.5%16623.65+114.39+0.69%+24.1%-0.46%-11.6%
'23/08/2843.6-0.05-0.11%+12.4%16509.26+27.68+0.17%+24.4%-0.28%-12%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2543.65+0.35+0.81%+13.3%16481.58-289.29-1.72%+22.2%+2.53%-8.93%
'23/08/2443.3-0.05-0.12%+13.1%16770.87+193.97+1.17%+23.6%-1.29%-10.5%
'23/08/2343.3500%+13.1%16576.9+139.29+0.85%+24.7%-0.85%-11.5%
'23/08/2243.35+0.1+0.23%+13.4%16437.61+56.12+0.34%+25.1%-0.11%-11.7%
'23/08/2143.2500%+13.4%16381.49+0.180%+25.1%0%-11.7%
'23/08/1843.25-0.1-0.23%+13.1%16381.31-135.35-0.82%+24.1%+0.59%-10.9%
'23/08/1743.35-0.05-0.12%+13%16516.66+69.88+0.42%+24.6%-0.54%-11.6%
'23/08/1643.4+0.15+0.35%+13.4%16446.78-8.02-0.05%+24.6%+0.4%-11.1%
'23/08/1543.25+0.1+0.23%+13.7%16454.8+61.14+0.37%+25%-0.14%-11.3%
'23/08/1443.15-0.5-1.15%+12.4%16393.66-207.59-1.25%+23.5%+0.1%-11.1%
'23/08/1143.65+0.05+0.11%+12.5%16601.25-33.45-0.2%+23.2%+0.31%-10.7%
'23/08/1043.6+0.05+0.11%+12.6%16634.7-236.24-1.4%+21.5%+1.51%-8.85%
'23/08/0943.55-0.25-0.57%+12%16870.94-6.13-0.04%+21.4%-0.53%-9.45%
'23/08/0843.8-0.1-0.23%+11.7%16877.07-118.93-0.7%+20.6%+0.47%-8.86%
'23/08/0743.9+0.1+0.23%+12%16996+152.32+0.9%+21.7%-0.67%-9.69%
'23/08/0443.8+0.25+0.57%+12.6%16843.68-50.05-0.3%+21.3%+0.87%-8.69%
'23/08/0243.55-0.4-0.91%+11.6%16893.73-319.14-1.85%+19.1%+0.94%-7.47%
'23/08/0143.95+0.25+0.57%+12.2%17212.87+67.44+0.39%+19.5%+0.18%-7.3%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3143.7-0.15-0.34%+11.9%17145.43-147.5-0.85%+18.5%+0.51%-6.66%
'23/07/2843.85-0.15-0.34%+11.5%17292.93+51.11+0.3%+18.9%-0.64%-7.39%
'23/07/2744+0.05+0.11%+11.6%17241.82+79.27+0.46%+19.4%-0.35%-7.82%
'23/07/2643.95-0.2-0.45%+11.1%17162.55-36.34-0.21%+19.2%-0.24%-8.07%
'23/07/2544.15-0.1-0.23%+10.8%17198.89+165.28+0.97%+20.3%-1.2%-9.48%
'23/07/2444.25+0.45+1.03%+12%17033.61+2.91+0.02%+20.3%+1.01%-8.36%
'23/07/2143.8-0.25-0.57%+11.4%17030.7-134.19-0.78%+19.4%+0.21%-8.05%
'23/07/2044.05+0.4+0.92%+12.4%17164.89+48.45+0.28%+19.7%+0.64%-7.37%
'23/07/1943.6500%+12.4%17116.44-111.47-0.65%+19%+0.65%-6.6%
'23/07/1843.65+0.25+0.58%+13%17227.91-106.38-0.61%+18.2%+1.19%-5.22%
'23/07/1743.4+0.1+0.23%+13.3%17334.29+50.58+0.29%+18.6%-0.06%-5.3%
'23/07/1443.3+0.35+0.81%+14.2%17283.71+222.31+1.3%+20.1%-0.49%-5.93%
'23/07/1342.95+0.05+0.12%+14.3%17061.4+99.37+0.59%+20.8%-0.47%-6.5%
'23/07/1242.9-0.05-0.12%+14.2%16962.03+63.12+0.37%+21.3%-0.49%-7.08%
'23/07/1142.95+0.05+0.12%+14.3%16898.91+246.11+1.48%+23.1%-1.36%-8.74%
'23/07/1042.9-0.1-0.23%+14.1%16652.8-11.41-0.07%+23%-0.16%-8.92%
'23/07/0743-0.15-0.35%+13.7%16664.21-97.96-0.58%+22.3%+0.23%-8.6%
'23/07/0643.15-0.3-0.69%+12.9%16762.17-294.26-1.73%+20.2%+1.04%-7.27%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0543.45-0.05-0.11%+12.8%17056.43-84.34-0.49%+19.6%+0.38%-6.81%
'23/07/0443.5+0.1+0.23%+13%17140.77+56.57+0.33%+20%-0.1%-6.95%
'23/07/0343.4-0.2-0.46%+12.5%17084.2+168.66+1%+21.2%-1.46%-8.66%
'23/06/3043.600%+12.5%16915.54-26.76-0.16%+21%+0.16%-8.47%
'23/06/2943.6+0.4+0.93%+13.5%16942.3+6.67+0.04%+21%+0.89%-7.48%
'23/06/2843.2+0.05+0.12%+13.7%16935.63+47.73+0.28%+21.4%-0.16%-7.69%
'23/06/2743.15+0.25+0.58%+14.3%16887.9-171.34-1%+20.1%+1.58%-5.81%
'23/06/2642.9-0.2-0.46%+13.8%17059.24-143.16-0.83%+19.1%+0.37%-5.34%
'23/06/2143.1-0.55-1.26%+12.4%17202.4+17.49+0.1%+19.3%-1.36%-6.89%
'23/06/2043.65+0.05+0.11%+12.5%17184.91-89.65-0.52%+18.6%+0.63%-6.15%
'23/06/1945.9+0.1+0.22%+12.1%17274.56-14.35-0.08%+18.5%+0.3%-6.43%
'23/06/1645.800%+12.1%17288.91-46.07-0.27%+18.2%+0.27%-6.11%
'23/06/1545.8+0.15+0.33%+12.5%17334.98+96.84+0.56%+18.9%-0.23%-6.41%
'23/06/1445.65-0.05-0.11%+12.4%17238.14+21.54+0.13%+19%-0.24%-6.68%
'23/06/1345.7-0.15-0.33%+12%17216.6+261.23+1.54%+20.9%-1.87%-8.88%
'23/06/1245.85-0.35-0.76%+11.1%16955.37+68.97+0.41%+21.4%-1.17%-10.2%
'23/06/0946.2+0.15+0.33%+11.5%16886.4+152.71+0.91%+22.5%-0.58%-11%
'23/06/0846.05-0.45-0.97%+10.4%16733.69-188.79-1.12%+21.1%+0.15%-10.7%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0746.500%+10.4%16922.48+160.82+0.96%+22.3%-0.96%-11.8%
'23/06/0646.5+0.35+0.76%+11.3%16761.66+47.23+0.28%+22.6%+0.48%-11.4%
'23/06/0546.1500%+11.3%16714.43+7.52+0.05%+22.7%-0.05%-11.4%
'23/06/0246.15+0.35+0.76%+12.1%16706.91+194.26+1.18%+24.1%-0.42%-12%
'23/06/0145.8-0.05-0.11%+12%16512.65-66.31-0.4%+23.6%+0.29%-11.6%
'23/05/3145.85-0.2-0.43%+11.5%16578.96-43.78-0.26%+23.3%-0.17%-11.8%
'23/05/3046.05-0.2-0.43%+11%16622.74-13.56-0.08%+23.2%-0.35%-12.2%
'23/05/2946.25+0.05+0.11%+11.1%16636.3+131.25+0.8%+24.2%-0.69%-13%
'23/05/2646.2-0.4-0.86%+10.2%16505.05+213.05+1.31%+25.8%-2.17%-15.6%
'23/05/2546.6-0.45-0.96%+9.14%16292+132.68+0.82%+26.8%-1.78%-17.7%
'23/05/2447.05-0.25-0.53%+8.56%16159.32-28.71-0.18%+26.6%-0.35%-18%
'23/05/2347.3+1.2+2.6%+11.4%16188.03+7.14+0.04%+26.7%+2.56%-15.3%
'23/05/2246.1+0.8+1.77%+13.4%16180.89+5.97+0.04%+26.7%+1.73%-13.4%
'23/05/1945.3+0.15+0.33%+13.7%16174.92+73.04+0.45%+27.3%-0.12%-13.6%
'23/05/1845.15-0.05-0.11%+13.6%16101.88+176.59+1.11%+28.7%-1.22%-15.1%
'23/05/1745.2+0.1+0.22%+13.9%15925.29+251.39+1.6%+30.8%-1.38%-16.9%
'23/05/1645.1+0.5+1.12%+15.1%15673.9+198.85+1.28%+32.4%-0.16%-17.3%
'23/05/1544.6-0.3-0.67%+14.4%15475.05-27.31-0.18%+32.2%-0.49%-17.8%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1244.9+0.15+0.34%+14.7%15502.36-12.28-0.08%+32.1%+0.42%-17.4%
'23/05/1144.75-0.95-2.08%+12.4%15514.64-127.12-0.81%+31%-1.27%-18.7%
'23/05/1045.7+0.35+0.77%+13.2%15641.76-85.94-0.55%+30.3%+1.32%-17.1%
'23/05/0945.35-0.55-1.2%+11.9%15727.7+28.13+0.18%+30.5%-1.38%-18.7%
'23/05/0845.9+0.2+0.44%+12.4%15699.57+73.5+0.47%+31.2%-0.03%-18.8%
'23/05/0545.7-0.2-0.44%+11.9%15626.07+17.04+0.11%+31.3%-0.55%-19.4%
'23/05/0445.9+0.25+0.55%+12.5%15609.03+55.62+0.36%+31.8%+0.19%-19.3%
'23/05/0345.65-0.35-0.76%+11.6%15553.41-83.07-0.53%+31.1%-0.23%-19.4%
'23/05/0246-0.2-0.43%+11.1%15636.48+57.3+0.37%+31.6%-0.8%-20.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。