≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.562.1-1.6-2.58%7.41%62.165.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8024.92億5,8111.34張/筆63.080.6113.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5264.05億4,7971.36張/筆62.01-1.2 (-1.9%)

連續漲跌: 連2跌  ( -2.8元 / -4.42%)

財報評分: 最新43分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.5-1.6-2.58%-2.58%43091.87-1165.28-2.63%-2.63%+0.05%+0.06%
'26/11/1162.1-1.2-1.9%-4.42%44257.15+1545.23+3.62%+0.89%-5.52%-5.31%
'26/11/1063.3+2.3+3.77%-0.82%42711.92+1050.22+2.52%+3.43%+1.25%-4.25%
'26/11/0961+4+7.02%+6.14%41661.7+1960.06+4.94%+8.54%+2.08%-2.4%
'26/11/0657-3.6-5.94%-0.17%39701.64-1873.08-4.51%+3.65%-1.43%-3.81%
'26/11/0560.6-5.2-7.9%-8.05%41574.72-1374.19-3.2%+0.33%-4.7%-8.39%
'26/11/0465.8+1.2+1.86%-6.35%42948.91-358.63-0.83%-0.5%+2.69%-5.85%
'26/11/0364.6-5.4-7.71%-13.6%43307.54-1612.6-3.59%-4.07%-4.12%-9.5%
'26/11/0270+2.7+4.01%-10.1%44920.14-291.69-0.65%-4.69%+4.66%-5.42%
'26/10/3067.3-4.2-5.87%-15.4%45211.83-1156.5-2.49%-7.07%-3.38%-8.32%
'26/10/2971.5-3.5-4.67%-19.3%46368.33-667.25-1.42%-8.38%-3.25%-10.9%
'26/10/2875+4.2+5.93%-14.5%47035.58+939.35+2.04%-6.52%+3.89%-8.03%
'26/10/2770.8-2.2-3.01%-17.1%46096.23+54.8+0.12%-6.41%-3.13%-10.7%
'26/10/2273-2.8-3.69%-20.2%46041.43-846.34-1.81%-8.1%-1.88%-12.1%
'26/10/2175.8+3.4+4.7%-16.4%46887.77+594.84+1.28%-6.91%+3.42%-9.52%
'26/10/2072.4+1.1+1.54%-15.1%46292.93-529.15-1.13%-7.97%+2.67%-7.18%
'26/10/1971.3+0.1+0.14%-15%46822.08-289.18-0.61%-8.53%+0.75%-6.5%
'26/10/1671.2+1.3+1.86%-13.4%47111.26+141.39+0.3%-8.26%+1.56%-5.19%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1569.9-3.3-4.51%-17.3%46969.87-1655.96-3.41%-11.4%-1.1%-5.97%
'26/10/1473.2+0.9+1.24%-16.3%48625.83+284.52+0.59%-10.9%+0.65%-5.46%
'26/10/1372.3-2.4-3.21%-19%48341.31-960.65-1.95%-12.6%-1.26%-6.41%
'26/10/1274.7+0.3+0.4%-18.7%49301.96-11.48-0.02%-12.6%+0.42%-6.07%
'26/10/0874.4-1.9-2.49%-20.7%49313.44-492.93-0.99%-13.5%-1.5%-7.23%
'26/10/0776.3-0.5-0.65%-21.2%49806.37-16.18-0.03%-13.5%-0.62%-7.71%
'26/10/0676.800%-21.2%49822.55+110.51+0.22%-13.3%-0.22%-7.91%
'26/10/0576.8-3.8-4.71%-24.9%49712.04+1236.3+2.55%-11.1%-7.26%-13.8%
'26/10/0280.6+7.3+9.96%-17.5%48475.74+122.25+0.25%-10.9%+9.71%-6.58%
'26/10/0173.3-2.2-2.91%-19.9%48353.49+413.36+0.86%-10.1%-3.77%-9.75%
'26/09/3075.5+6.8+9.9%-11.9%47940.13+308.17+0.65%-9.53%+9.25%-2.4%
'26/09/2968.7+3.1+4.73%-7.77%47631.96-392.64-0.82%-10.3%+5.55%+2.5%
'26/09/2465.6+0.8+1.23%-6.64%48024.6-132.69-0.28%-10.5%+1.51%+3.88%
'26/09/2364.8-0.8-1.22%-7.77%48157.29+357.12+0.75%-9.85%-1.97%+2.08%
'26/09/2265.6-0.1-0.15%-7.91%47800.17+81.33+0.17%-9.7%-0.32%+1.78%
'26/09/2165.7+1.2+1.86%-6.2%47718.84+538.09+1.14%-8.67%+0.72%+2.46%
'26/09/1864.5+0.7+1.1%-5.17%47180.75+892.75+1.93%-6.9%-0.83%+1.73%
'26/09/1763.8-0.2-0.31%-5.47%46288+439.1+0.96%-6.01%-1.27%+0.54%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1664+2.5+4.07%-1.63%45848.9+337.41+0.74%-5.32%+3.33%+3.69%
'26/09/1561.5-1.9-3%-4.57%45511.49-351.03-0.77%-6.04%-2.23%+1.47%
'26/09/1463.4+1.7+2.76%-1.94%45862.52-322.33-0.7%-6.7%+3.46%+4.75%
'26/09/1161.7-0.9-1.44%-3.35%46184.85-755.64-1.61%-8.2%+0.17%+4.84%
'26/09/1062.6-1.6-2.49%-5.76%46940.49-242.87-0.51%-8.67%-1.98%+2.91%
'26/09/0964.2+0.3+0.47%-5.32%47183.36+77.58+0.16%-8.52%+0.31%+3.2%
'26/09/0863.9-1.9-2.89%-8.05%47105.78-220.49-0.47%-8.95%-2.42%+0.89%
'26/09/0765.8+0.3+0.46%-7.63%47326.27+775.14+1.67%-7.43%-1.21%-0.2%
'26/09/0465.5+0.8+1.24%-6.49%46551.13+693.47+1.51%-6.03%-0.27%-0.46%
'26/09/0364.7-2.3-3.43%-9.7%45857.66-307.06-0.67%-6.66%-2.76%-3.05%
'26/09/0267-0.8-1.18%-10.8%46164.72-784-1.67%-8.22%+0.49%-2.55%
'26/09/0167.8-0.4-0.59%-11.3%46948.72+820.25+1.78%-6.58%-2.37%-4.71%
'26/08/3168.2+0.6+0.89%-10.5%46128.47-202.98-0.44%-6.99%+1.33%-3.51%
'26/08/2867.6+0.1+0.15%-10.4%46331.45+356.23+0.77%-6.27%-0.62%-4.1%
'26/08/2767.5-0.6-0.88%-11.2%45975.22+142.6+0.31%-5.98%-1.19%-5.18%
'26/08/2668.1+2.1+3.18%-8.33%45832.62+663.16+1.47%-4.6%+1.71%-3.73%
'26/08/2566+2.9+4.6%-4.12%45169.46+407.14+0.91%-3.73%+3.69%-0.39%
'26/08/2463.1-0.2-0.32%-4.42%44762.32-461.97-1.02%-4.72%+0.7%+0.29%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163.3-1.8-2.76%-7.07%45224.29+290.55+0.65%-4.1%-3.41%-2.97%
'26/08/2065.1+5.6+9.41%+1.68%44933.74+214.39+0.48%-3.64%+8.93%+5.32%
'26/08/1959.5-0.7-1.16%+0.5%44719.35-589.33-1.3%-4.89%+0.14%+5.39%
'26/08/1860.2-2.4-3.83%-3.35%45308.68-548.59-1.2%-6.03%-2.63%+2.68%
'26/08/1762.6+1+1.62%-1.79%45857.27+46.26+0.1%-5.94%+1.52%+4.15%
'26/08/1461.6-1-1.6%-3.35%45811.01-210.47-0.46%-6.37%-1.14%+3.01%
'26/08/1362.6-0.6-0.95%-4.27%46021.48+503.41+1.11%-5.33%-2.06%+1.06%
'26/08/1263.2+0.3+0.48%-3.82%45518.07+397.35+0.88%-4.5%-0.4%+0.68%
'26/08/1162.9-0.4-0.63%-4.42%45120.72+191.96+0.43%-4.09%-1.06%-0.33%
'26/08/1063.3+2.9+4.8%+0.17%44928.76+702.85+1.59%-2.56%+3.21%+2.73%
'26/08/0760.4-1.4-2.27%-2.1%44225.91-170.79-0.38%-2.94%-1.89%+0.84%
'26/08/0661.8+0.2+0.32%-1.79%44396.7-214.9-0.48%-3.41%+0.8%+1.62%
'26/08/0561.6+1.7+2.84%+1%44611.6+1250.94+2.88%-0.62%-0.04%+1.62%
'26/08/0459.9+2.2+3.81%+4.85%43360.66-25.75-0.06%-0.68%+3.87%+5.53%
'26/08/0357.7+3+5.48%+10.6%43386.41+266.66+0.62%-0.06%+4.86%+10.7%
'26/07/3154.7+4.1+8.1%+19.6%43119.75+3186.45+7.98%+7.91%+0.12%+11.7%
'26/07/3050.6-2.9-5.42%+13.1%39933.3-105.88-0.26%+7.62%-5.16%+5.46%
'26/07/2953.5-3.5-6.14%+6.14%40039.18-1564.18-3.76%+3.58%-2.38%+2.56%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2857-4.4-7.17%-1.47%41603.36-2030.83-4.65%-1.24%-2.52%-0.22%
'26/07/2761.4-1.3-2.07%-3.51%43634.19-20.65-0.05%-1.29%-2.02%-2.22%
'26/07/2462.7-1.6-2.49%-5.91%43654.84-1195.97-2.67%-3.92%+0.18%-1.99%
'26/07/2364.3-1-1.53%-7.35%44850.81+25.03+0.06%-3.87%-1.59%-3.48%
'26/07/2265.3+1.7+2.67%-4.87%44825.78+592.91+1.34%-2.58%+1.33%-2.29%
'26/07/2163.6+1.2+1.92%-3.04%44232.87+1783.17+4.2%+1.51%-2.28%-4.56%
'26/07/2062.4-3.1-4.73%-7.63%42449.7-221.57-0.52%+0.99%-4.21%-8.62%
'26/07/1765.5-6.1-8.52%-15.5%42671.27-2953.71-6.47%-5.55%-2.05%-9.95%
'26/07/1671.6-0.8-1.1%-16.4%45624.98-6.61-0.01%-5.57%-1.09%-10.9%
'26/07/1574.2+2+2.77%-13.7%45631.59+893.64+2%-3.68%+0.77%-10%
'26/07/1472.2-5.8-7.44%-20.1%44737.95-642.57-1.42%-5.04%-6.02%-15.1%
'26/07/1378+0.2+0.26%-19.9%45380.52+25.91+0.06%-4.99%+0.2%-14.9%
'26/07/0977.8-0.3-0.38%-20.2%45354.61-379.8-0.83%-5.78%+0.45%-14.5%
'26/07/0878.1+2.1+2.76%-18%45734.41+255.3+0.56%-5.25%+2.2%-12.8%
'26/07/0776-5.2-6.4%-23.3%45479.11-1077.28-2.31%-7.44%-4.09%-15.8%
'26/07/0681.2-1.2-1.46%-24.4%46556.39-224.23-0.48%-7.89%-0.98%-16.5%
'26/07/0382.4-1.4-1.67%-25.7%46780.62+36.46+0.08%-7.81%-1.75%-17.8%
'26/07/0283.8+7.6+9.97%-18.2%46744.16-274.83-0.58%-8.35%+10.6%-9.89%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0176.2-4.2-5.22%-22.5%47018.99+893.08+1.94%-6.58%-7.16%-15.9%
'26/06/3080.4+3.9+5.1%-18.6%46125.91+1126.01+2.5%-4.24%+2.6%-14.3%
'26/06/2976.500%-18.6%44999.9+428.14+0.96%-3.32%-0.96%-15.2%
'26/06/2676.5-5.4-6.59%-23.9%44571.76-1683.5-3.64%-6.84%-2.95%-17.1%
'26/06/2581.9-1.7-2.03%-25.5%46255.26+211.66+0.46%-6.41%-2.49%-19.1%
'26/06/2483.6+1.4+1.7%-24.2%46043.6-1057.05-2.24%-8.51%+3.94%-15.7%
'26/06/2382.2-6.3-7.12%-29.6%47100.65-640.86-1.34%-9.74%-5.78%-19.9%
'26/06/2288.5+2.3+2.67%-27.7%47741.51+1276.31+2.75%-7.26%-0.08%-20.5%
'26/06/1886.2-0.4-0.46%-28.1%46465.2+587.81+1.28%-6.07%-1.74%-22%
'26/06/1786.6+7.8+9.9%-20.9%45877.39+68.2+0.15%-5.93%+9.75%-15%
'26/06/1678.8-0.7-0.88%-21.6%45809.19+412.2+0.91%-5.08%-1.79%-16.6%
'26/06/1579.5-0.3-0.38%-21.9%45396.99+1227.95+2.78%-2.44%-3.16%-19.5%
'26/06/1279.8+1.1+1.4%-20.8%44169.04+1019.58+2.36%-0.13%-0.96%-20.7%
'26/06/1178.7-2.1-2.6%-22.9%43149.46-76.08-0.18%-0.31%-2.42%-22.6%
'26/06/1080.8-6.1-7.02%-28.3%43225.54-1478.9-3.31%-3.61%-3.71%-24.7%
'26/06/0986.9+4.1+4.95%-24.8%44704.44+1201.66+2.76%-0.94%+2.19%-23.8%
'26/06/0882.8-3.2-3.72%-27.6%43502.78-1568.16-3.48%-4.39%-0.24%-23.2%
'26/06/0586-1.6-1.83%-28.9%45070.94-606.52-1.33%-5.66%-0.5%-23.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0487.6-6.4-6.81%-33.7%45677.46-781.7-1.68%-7.25%-5.13%-26.5%
'26/06/0394+2+2.17%-32.3%46459.16+901.85+1.98%-5.41%+0.19%-26.9%
'26/06/0292+2.5+2.79%-30.4%45557.31+219.4+0.48%-4.95%+2.31%-25.4%
'26/06/0189.5+3.2+3.71%-27.8%45337.91+604.97+1.35%-3.67%+2.36%-24.1%
'26/05/2986.3+5.3+6.54%-23.1%44732.94+1096.5+2.51%-1.25%+4.03%-21.8%
'26/05/2881-6.9-7.85%-29.1%43636.44-620.36-1.4%-2.63%-6.45%-26.5%
'26/05/2787.9+0.5+0.57%-28.7%44256.8+731.43+1.68%-1%-1.11%-27.7%
'26/05/2687.4+7.9+9.94%-21.6%43525.37-119.03-0.27%-1.27%+10.2%-20.4%
'26/05/2579.5+2.5+3.25%-19.1%43644.4+1376.43+3.26%+1.95%-0.01%-21%
'26/05/2277+2.8+3.77%-16%42267.97+899.76+2.18%+4.17%+1.59%-20.2%
'26/05/2174.2+2.5+3.49%-13.1%41368.21+1347.39+3.37%+7.67%+0.12%-20.8%
'26/05/2071.7-3.7-4.91%-17.4%40020.82-154.74-0.39%+7.26%-4.52%-24.6%
'26/05/1975.4+6.8+9.91%-9.18%40175.56-716.26-1.75%+5.38%+11.7%-14.6%
'26/05/1868.6+3.9+6.03%-3.71%40891.82-280.54-0.68%+4.66%+6.71%-8.37%
'26/05/1564.7+0.4+0.62%-3.11%41172.36-579.39-1.39%+3.21%+2.01%-6.32%
'26/05/1464.3-2.3-3.45%-6.46%41751.75+377.25+0.91%+4.15%-4.36%-10.6%
'26/05/1366.6+6+9.9%+2.81%41374.5-523.82-1.25%+2.85%+11.2%-0.04%
'26/05/1260.6+0.8+1.34%+4.18%41898.32+108.26+0.26%+3.12%+1.08%+1.07%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159.8+0.8+1.36%+5.59%41790.06+186.12+0.45%+3.58%+0.91%+2.02%
'26/05/0859-1.5-2.48%+2.98%41603.94-329.84-0.79%+2.76%-1.69%+0.21%
'26/05/0760.5+1+1.68%+4.71%41933.78+794.93+1.93%+4.75%-0.25%-0.04%
'26/05/0659.5-3-4.8%-0.32%41138.85+369.56+0.91%+5.7%-5.71%-6.02%
'26/05/0562.5+1.1+1.79%+1.47%40769.29+64.15+0.16%+5.86%+1.63%-4.4%
'26/05/0461.4+1+1.66%+3.15%40705.14+1778.51+4.57%+10.7%-2.91%-7.55%
'26/04/3060.4+0.1+0.17%+3.32%38926.63-376.87-0.96%+9.64%+1.13%-6.32%
'26/04/2960.3+0.2+0.33%+3.66%39303.5-218.23-0.55%+9.03%+0.88%-5.37%
'26/04/2860.1+0.8+1.35%+5.06%39521.73-94.9-0.24%+8.77%+1.59%-3.71%
'26/04/2759.3+0.4+0.68%+5.77%39616.63+684.23+1.76%+10.7%-1.08%-4.91%
'26/04/2458.9-2.8-4.54%+0.97%38932.4+1218.25+3.23%+14.3%-7.77%-13.3%
'26/04/2361.7-4.3-6.52%-5.61%37714.15-164.32-0.43%+13.8%-6.09%-19.4%
'26/04/2266-3.8-5.44%-10.7%37878.47+273.36+0.73%+14.6%-6.17%-25.3%
'26/04/2169.8-1.4-1.97%-12.5%37605.11+646.31+1.75%+16.6%-3.72%-29.1%
'26/04/2071.2-0.9-1.25%-13.6%36958.8+154.46+0.42%+17.1%-1.67%-30.7%
'26/04/1772.1+3.7+5.41%-8.92%36804.34-327.68-0.88%+16.1%+6.29%-25%
'26/04/1668.4+1.9+2.86%-6.32%37132.02+409.88+1.12%+17.3%+1.74%-23.7%
'26/04/1566.5+6+9.92%+2.98%36722.14+426.02+1.17%+18.7%+8.75%-15.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.5+5.5+10%+13.3%36296.12+838.83+2.37%+21.5%+7.63%-8.26%
'26/04/1355+5+10%+24.6%35457.29+39.46+0.11%+21.7%+9.89%+2.93%
'26/04/1050-1.3-2.53%+21.4%35417.83+556.67+1.6%+23.6%-4.13%-2.17%
'26/04/0951.3-0.4-0.77%+20.5%34861.16+99.78+0.29%+24%-1.06%-3.46%
'26/04/0851.7+3+6.16%+27.9%34761.38+1531.56+4.61%+29.7%+1.55%-1.75%
'26/04/0748.7+4.4+9.93%+40.6%33229.82+657.39+2.02%+32.3%+7.91%+8.34%
'26/04/0244.3+0.85+1.96%+43.4%32572.43-602.39-1.82%+29.9%+3.78%+13.5%
'26/04/0143.45+0.05+0.12%+43.5%33174.82+1451.83+4.58%+35.8%-4.46%+7.71%
'26/03/3143.4-1.5-3.34%+38.8%31722.99-795.17-2.45%+32.5%-0.89%+6.24%
'26/03/3044.9-1.65-3.54%+33.8%32518.16-594.43-1.8%+30.1%-1.74%+3.7%
'26/03/2746.55+0.35+0.76%+34.8%33112.59-225.03-0.68%+29.3%+1.44%+5.59%
'26/03/2646.2+1.45+3.24%+39.2%33337.62-101.49-0.3%+28.9%+3.54%+10.4%
'26/03/2544.75-0.35-0.78%+38.1%33439.11+826.87+2.54%+32.1%-3.32%+6%
'26/03/2445.1-0.35-0.77%+37.1%32612.24-110.26-0.34%+31.7%-0.43%+5.38%
'26/03/2345.45-0.55-1.2%+35.4%32722.5-821.38-2.45%+28.5%+1.25%+6.97%
'26/03/2046+0.85+1.88%+38%33543.88-145.8-0.43%+27.9%+2.31%+10.1%
'26/03/1945.15+3.15+7.5%+48.3%33689.68-658.9-1.92%+25.5%+9.42%+22.9%
'26/03/1842+2.95+7.55%+59.5%34348.58+512.01+1.51%+27.4%+6.04%+32.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.05+0.5+1.3%+61.6%33836.57+494.06+1.48%+29.2%-0.18%+32.4%
'26/03/1638.55-0.4-1.03%+59.9%33342.51-57.81-0.17%+29%-0.86%+30.9%
'26/03/1338.95-0.4-1.02%+58.3%33400.32-181.54-0.54%+28.3%-0.48%+30%
'26/03/1239.35-0.05-0.13%+58.1%33581.86-532.33-1.56%+26.3%+1.43%+31.8%
'26/03/1139.4+0.75+1.94%+61.2%34114.19+1342.32+4.1%+31.5%-2.16%+29.7%
'26/03/1038.65+0.65+1.71%+63.9%32771.87+661.45+2.06%+34.2%-0.35%+29.7%
'26/03/0938-2.05-5.12%+55.6%32110.42-1489.12-4.43%+28.3%-0.69%+27.3%
'26/03/0640.05+0.6+1.52%+57.9%33599.54-73.4-0.22%+28%+1.74%+29.9%
'26/03/0539.45+1.05+2.73%+62.2%33672.94+844.06+2.57%+31.3%+0.16%+31%
'26/03/0438.4-3.5-8.35%+48.7%32828.88-1494.77-4.35%+25.5%-4%+23.1%
'26/03/0341.9+0.2+0.48%+49.4%34323.65-771.44-2.2%+22.8%+2.68%+26.6%
'26/03/0241.7-1.2-2.8%+45.2%35095.09-319.4-0.9%+21.7%-1.9%+23.5%
'26/02/2642.9+0.95+2.26%+48.5%35414.49+1.420%+21.7%+2.26%+26.8%
'26/02/2541.95-0.15-0.36%+48%35413.07+712.25+2.05%+24.2%-2.41%+23.8%
'26/02/2442.1+1.7+4.21%+54.2%34700.82+927.56+2.75%+27.6%+1.46%+26.6%
'26/02/2340.4+1.55+3.99%+60.4%33773.26+167.55+0.5%+28.2%+3.49%+32.1%
'26/02/1138.85+0.75+1.97%+63.5%33605.71+532.74+1.61%+30.3%+0.36%+33.2%
'26/02/1038.1-0.4-1.04%+61.8%33072.97+668.35+2.06%+33%-3.1%+28.8%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.5+0.6+1.58%+64.4%32404.62+621.7+1.96%+35.6%-0.38%+28.8%
'26/02/0637.9-0.3-0.79%+63.1%31782.92-18.35-0.06%+35.5%-0.73%+27.6%
'26/02/0538.2-0.85-2.18%+59.5%31801.27-488.54-1.51%+33.5%-0.67%+26.1%
'26/02/0439.05+0.85+2.23%+63.1%32289.81+94.45+0.29%+33.8%+1.94%+29.2%
'26/02/0338.200%+63.1%32195.36+571.33+1.81%+36.3%-1.81%+26.8%
'26/02/0238.2-0.65-1.67%+60.4%31624.03-439.72-1.37%+34.4%-0.3%+26%
'26/01/3038.85-0.95-2.39%+56.5%32063.75-472.52-1.45%+32.4%-0.94%+24.1%
'26/01/2939.8-0.85-2.09%+53.3%32536.27-267.55-0.82%+31.4%-1.27%+21.9%
'26/01/2840.65-1.1-2.63%+49.2%32803.82+485.9+1.5%+33.3%-4.13%+15.9%
'26/01/2741.75-0.9-2.11%+46.1%32317.92+253.4+0.79%+34.4%-2.9%+11.7%
'26/01/2642.65+0.4+0.95%+47.5%32064.52+103.01+0.32%+34.8%+0.63%+12.6%
'26/01/2342.25-0.35-0.82%+46.2%31961.51+215.43+0.68%+35.7%-1.5%+10.5%
'26/01/2242.6+0.05+0.12%+46.4%31746.08+499.71+1.6%+37.9%-1.48%+8.51%
'26/01/2142.55-0.75-1.73%+43.9%31246.37-513.62-1.62%+35.7%-0.11%+8.2%
'26/01/2043.3-0.9-2.04%+41%31759.99+120.7+0.38%+36.2%-2.42%+4.75%
'26/01/1944.2+0.9+2.08%+43.9%31639.29+230.59+0.73%+37.2%+1.35%+6.68%
'26/01/1643.3+0.1+0.23%+44.2%31408.7+598.12+1.94%+39.9%-1.71%+4.35%
'26/01/1543.2-0.5-1.14%+42.6%30810.58-131.2-0.42%+39.3%-0.72%+3.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443.7+1.25+2.94%+46.8%30941.78+234.56+0.76%+40.3%+2.18%+6.43%
'26/01/1342.45-0.65-1.51%+44.5%30707.22+139.93+0.46%+41%-1.97%+3.57%
'26/01/1243.1+2+4.87%+51.6%30567.29+278.33+0.92%+42.3%+3.95%+9.31%
'26/01/0941.1-0.05-0.12%+51.4%30288.96-71.59-0.24%+41.9%+0.12%+9.46%
'26/01/0841.15-1.2-2.83%+47.1%30360.55-74.92-0.25%+41.6%-2.58%+5.52%
'26/01/0742.35+1.3+3.17%+51.8%30435.47-140.83-0.46%+40.9%+3.63%+10.8%
'26/01/0641.05+1.1+2.75%+55.9%30576.3+471.26+1.57%+43.1%+1.18%+12.8%
'26/01/0539.95-0.45-1.11%+54.2%30105.04+755.23+2.57%+46.8%-3.68%+7.39%
'26/01/0240.400%+54.2%29349.81+386.21+1.33%+48.8%-1.33%+5.43%
'25/12/3140.4-0.6-1.46%+52%28963.6+256.47+0.89%+50.1%-2.35%+1.84%
'25/12/3041-0.65-1.56%+49.6%28707.13-103.76-0.36%+49.6%-1.2%+0.01%
'25/12/2941.65+0.35+0.85%+50.8%28810.89+254.87+0.89%+50.9%-0.04%-0.06%
'25/12/2641.3-0.4-0.96%+49.4%28556.02+184.04+0.65%+51.9%-1.61%-2.48%
'25/12/2441.7+0.25+0.6%+50.3%28371.98+61.51+0.22%+52.2%+0.38%-1.91%
'25/12/2341.45-0.4-0.96%+48.9%28310.47+160.83+0.57%+53.1%-1.53%-4.22%
'25/12/2241.85+0.7+1.7%+51.4%28149.64+453.29+1.64%+55.6%+0.06%-4.19%
'25/12/1941.15+0.2+0.49%+52.1%27696.35+227.82+0.83%+56.9%-0.34%-4.74%
'25/12/1840.95-0.45-1.09%+50.5%27468.53-56.64-0.21%+56.6%-0.88%-6.07%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.4+0.15+0.36%+51%27525.17-11.49-0.04%+56.5%+0.4%-5.46%
'25/12/1641.25-0.95-2.25%+47.6%27536.66-330.28-1.19%+54.6%-1.06%-7%
'25/12/1542.200%+47.6%27866.94-331.08-1.17%+52.8%+1.17%-5.19%
'25/12/1242.2-0.6-1.4%+45.6%28198.02+173.27+0.62%+53.8%-2.02%-8.2%
'25/12/1142.8+0.2+0.47%+46.2%28024.75-375.98-1.32%+51.7%+1.79%-5.48%
'25/12/1042.6-0.95-2.18%+43.1%28400.73+218.13+0.77%+52.9%-2.95%-9.85%
'25/12/0943.55+0.05+0.11%+43.2%28182.6-121.18-0.43%+52.2%+0.54%-9.03%
'25/12/0843.5+0.9+2.11%+46.2%28303.78+322.89+1.15%+54%+0.96%-7.76%
'25/12/0542.6+0.8+1.91%+49%27980.89+185.18+0.67%+55%+1.24%-5.99%
'25/12/0441.8-1.5-3.46%+43.9%27795.71+2.67+0.01%+55%-3.47%-11.2%
'25/12/0343.3+0.9+2.12%+46.9%27793.04+228.77+0.83%+56.3%+1.29%-9.4%
'25/12/0242.4+1.85+4.56%+53.6%27564.27+221.74+0.81%+57.6%+3.75%-3.96%
'25/12/0140.55-1.15-2.76%+49.4%27342.53-283.95-1.03%+56%-1.73%-6.58%
'25/11/2841.7+0.25+0.6%+50.3%27626.48+71.95+0.26%+56.4%+0.34%-6.09%
'25/11/2741.45-0.5-1.19%+48.5%27554.53+144.99+0.53%+57.2%-1.72%-8.7%
'25/11/2641.95+0.95+2.32%+52%27409.54+497.37+1.85%+60.1%+0.47%-8.17%
'25/11/2541+0.35+0.86%+53.3%26912.17+407.93+1.54%+62.6%-0.68%-9.33%
'25/11/2440.65+0.2+0.49%+54%26504.24+69.3+0.26%+63%+0.23%-8.99%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.45-1.35-3.23%+49%26434.94-991.42-3.61%+57.1%+0.38%-8.08%
'25/11/2041.8+1.45+3.59%+54.4%27426.36+846.24+3.18%+62.1%+0.41%-7.72%
'25/11/1940.35-0.7-1.71%+51.8%26580.12-176-0.66%+61.1%-1.05%-9.29%
'25/11/1841.05-0.4-0.97%+50.3%26756.12-691.19-2.52%+57%+1.55%-6.7%
'25/11/1741.45+0.65+1.59%+52.7%27447.31+49.81+0.18%+57.3%+1.41%-4.59%
'25/11/1440.8-1.75-4.11%+46.4%27397.5-506.06-1.81%+54.4%-2.3%-8.02%