≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / K線比較(日)

3672 康聯訊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.5-0.3-2.61%2.61%11.511.511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.4萬8376股/筆11.31.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2326.92萬151.53張/筆11.7+0.25 (+2.22%)

連續漲跌: 首日下跌  ( -0.3元 / -2.61%)

財報評分: 最新38分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.2-0.3-2.61%-2.61%43091.87-1165.28-2.63%-2.63%+0.02%+0.02%
'26/11/1111.5+0.25+2.22%-0.44%44257.15+1545.23+3.62%+0.89%-1.4%-1.33%
'26/11/1011.25-0.7-5.86%-6.28%42711.92+1050.22+2.52%+3.43%-8.38%-9.71%
'26/11/0911.95+0.8+7.17%+0.45%41661.7+1960.06+4.94%+8.54%+2.23%-8.09%
'26/11/0611.15-0.3-2.62%-2.18%39701.64-1873.08-4.51%+3.65%+1.89%-5.83%
'26/11/0511.4500%-2.18%41574.72-1374.19-3.2%+0.33%+3.2%-2.52%
'26/11/0411.45-0.05-0.43%-2.61%42948.91-358.63-0.83%-0.5%+0.4%-2.11%
'26/11/0311.5-0.65-5.35%-7.82%43307.54-1612.6-3.59%-4.07%-1.76%-3.75%
'26/11/0212.15+0.35+2.97%-5.08%44920.14-291.69-0.65%-4.69%+3.62%-0.4%
'26/10/3011.8+0.05+0.43%-4.68%45211.83-1156.5-2.49%-7.07%+2.92%+2.39%
'26/10/2911.75-0.25-2.08%-6.67%46368.33-667.25-1.42%-8.38%-0.66%+1.72%
'26/10/2812-0.4-3.23%-9.68%47035.58+939.35+2.04%-6.52%-5.27%-3.16%
'26/10/2712.4-1.35-9.82%-18.5%46096.23+54.8+0.12%-6.41%-9.94%-12.1%
'26/10/2213.75+1.2+9.56%-10.8%46041.43-846.34-1.81%-8.1%+11.4%-2.66%
'26/10/2112.55+1.1+9.61%-2.18%46887.77+594.84+1.28%-6.91%+8.33%+4.73%
'26/10/2011.45-0.05-0.43%-2.61%46292.93-529.15-1.13%-7.97%+0.7%+5.36%
'26/10/1911.5-0.15-1.29%-3.86%46822.08-289.18-0.61%-8.53%-0.68%+4.67%
'26/10/1611.65-0.05-0.43%-4.27%47111.26+141.39+0.3%-8.26%-0.73%+3.98%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.7-0.3-2.5%-6.67%46969.87-1655.96-3.41%-11.4%+0.91%+4.71%
'26/10/141200%-6.67%48625.83+284.52+0.59%-10.9%-0.59%+4.19%
'26/10/131200%-6.67%48341.31-960.65-1.95%-12.6%+1.95%+5.93%
'26/10/1212+0.1+0.84%-5.88%49301.96-11.48-0.02%-12.6%+0.86%+6.73%
'26/10/0811.9-0.95-7.39%-12.8%49313.44-492.93-0.99%-13.5%-6.4%+0.64%
'26/10/0712.85+1+8.44%-5.49%49806.37-16.18-0.03%-13.5%+8.47%+8.02%
'26/10/0611.85-0.45-3.66%-8.94%49822.55+110.51+0.22%-13.3%-3.88%+4.37%
'26/10/0512.3+0.05+0.41%-8.57%49712.04+1236.3+2.55%-11.1%-2.14%+2.53%
'26/10/0212.25+0.15+1.24%-7.44%48475.74+122.25+0.25%-10.9%+0.99%+3.44%
'26/10/0112.1-0.25-2.02%-9.31%48353.49+413.36+0.86%-10.1%-2.88%+0.8%
'26/09/3012.35-0.15-1.2%-10.4%47940.13+308.17+0.65%-9.53%-1.85%-0.87%
'26/09/2912.5-0.1-0.79%-11.1%47631.96-392.64-0.82%-10.3%+0.03%-0.84%
'26/09/2412.6+0.65+5.44%-6.28%48024.6-132.69-0.28%-10.5%+5.72%+4.24%
'26/09/2311.95-0.05-0.42%-6.67%48157.29+357.12+0.75%-9.85%-1.17%+3.18%
'26/09/221200%-6.67%47800.17+81.33+0.17%-9.7%-0.17%+3.03%
'26/09/2112-0.05-0.41%-7.05%47718.84+538.09+1.14%-8.67%-1.55%+1.61%
'26/09/1812.05+0.25+2.12%-5.08%47180.75+892.75+1.93%-6.9%+0.19%+1.82%
'26/09/1711.800%-5.08%46288+439.1+0.96%-6.01%-0.96%+0.93%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.800%-5.08%45848.9+337.41+0.74%-5.32%-0.74%+0.23%
'26/09/1511.8-0.15-1.26%-6.28%45511.49-351.03-0.77%-6.04%-0.49%-0.23%
'26/09/1411.95-0.2-1.65%-7.82%45862.52-322.33-0.7%-6.7%-0.95%-1.12%
'26/09/1112.15+0.4+3.4%-4.68%46184.85-755.64-1.61%-8.2%+5.01%+3.52%
'26/09/1011.75-0.1-0.84%-5.49%46940.49-242.87-0.51%-8.67%-0.33%+3.19%
'26/09/0911.8500%-5.49%47183.36+77.58+0.16%-8.52%-0.16%+3.04%
'26/09/0811.8500%-5.49%47105.78-220.49-0.47%-8.95%+0.47%+3.46%
'26/09/0711.85-0.05-0.42%-5.88%47326.27+775.14+1.67%-7.43%-2.09%+1.55%
'26/09/0411.9-0.1-0.83%-6.67%46551.13+693.47+1.51%-6.03%-2.34%-0.64%
'26/09/0312-0.15-1.23%-7.82%45857.66-307.06-0.67%-6.66%-0.56%-1.16%
'26/09/0212.15-0.35-2.8%-10.4%46164.72-784-1.67%-8.22%-1.13%-2.18%
'26/09/0112.5-0.4-3.1%-13.2%46948.72+820.25+1.78%-6.58%-4.88%-6.6%
'26/08/3112.9+0.45+3.61%-10%46128.47-202.98-0.44%-6.99%+4.05%-3.05%
'26/08/2812.4500%-10%46331.45+356.23+0.77%-6.27%-0.77%-3.77%
'26/08/2712.4500%-10%45975.22+142.6+0.31%-5.98%-0.31%-4.06%
'26/08/2612.4500%-10%45832.62+663.16+1.47%-4.6%-1.47%-5.44%
'26/08/2512.45+0.35+2.89%-7.44%45169.46+407.14+0.91%-3.73%+1.98%-3.71%
'26/08/2412.1-0.2-1.63%-8.94%44762.32-461.97-1.02%-4.72%-0.61%-4.23%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.3-0.25-1.99%-10.8%45224.29+290.55+0.65%-4.1%-2.64%-6.66%
'26/08/2012.55-0.25-1.95%-12.5%44933.74+214.39+0.48%-3.64%-2.43%-8.86%
'26/08/1912.800%-12.5%44719.35-589.33-1.3%-4.89%+1.3%-7.61%
'26/08/1812.800%-12.5%45308.68-548.59-1.2%-6.03%+1.2%-6.47%
'26/08/1712.8+0.3+2.4%-10.4%45857.27+46.26+0.1%-5.94%+2.3%-4.46%
'26/08/1412.500%-10.4%45811.01-210.47-0.46%-6.37%+0.46%-4.03%
'26/08/1312.500%-10.4%46021.48+503.41+1.11%-5.33%-1.11%-5.07%
'26/08/1212.5-0.15-1.19%-11.5%45518.07+397.35+0.88%-4.5%-2.07%-6.97%
'26/08/1112.65+0.05+0.4%-11.1%45120.72+191.96+0.43%-4.09%-0.03%-7.02%
'26/08/1012.6+0.1+0.8%-10.4%44928.76+702.85+1.59%-2.56%-0.79%-7.84%
'26/08/0712.5-0.4-3.1%-13.2%44225.91-170.79-0.38%-2.94%-2.72%-10.2%
'26/08/0612.9+0.1+0.78%-12.5%44396.7-214.9-0.48%-3.41%+1.26%-9.09%
'26/08/0512.8-0.05-0.39%-12.8%44611.6+1250.94+2.88%-0.62%-3.27%-12.2%
'26/08/0412.85-0.05-0.39%-13.2%43360.66-25.75-0.06%-0.68%-0.33%-12.5%
'26/08/0312.900%-13.2%43386.41+266.66+0.62%-0.06%-0.62%-13.1%
'26/07/3112.9+0.35+2.79%-10.8%43119.75+3186.45+7.98%+7.91%-5.19%-18.7%
'26/07/3012.55+0.05+0.4%-10.4%39933.3-105.88-0.26%+7.62%+0.66%-18%
'26/07/2912.5-0.25-1.96%-12.2%40039.18-1564.18-3.76%+3.58%+1.8%-15.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.75-1.35-9.57%-20.6%41603.36-2030.83-4.65%-1.24%-4.92%-19.3%
'26/07/2714.1+1.25+9.73%-12.8%43634.19-20.65-0.05%-1.29%+9.78%-11.6%
'26/07/2412.85-0.05-0.39%-13.2%43654.84-1195.97-2.67%-3.92%+2.28%-9.26%
'26/07/2312.9-0.4-3.01%-15.8%44850.81+25.03+0.06%-3.87%-3.07%-11.9%
'26/07/2213.3-0.55-3.97%-19.1%44825.78+592.91+1.34%-2.58%-5.31%-16.6%
'26/07/2113.85+1.25+9.92%-11.1%44232.87+1783.17+4.2%+1.51%+5.72%-12.6%
'26/07/2012.6-0.25-1.95%-12.8%42449.7-221.57-0.52%+0.99%-1.43%-13.8%
'26/07/1712.85-1.15-8.21%-20%42671.27-2953.71-6.47%-5.55%-1.74%-14.4%
'26/07/1614+0.5+3.7%-17%45624.98-6.61-0.01%-5.57%+3.71%-11.5%
'26/07/1513.5+0.85+6.72%-11.5%45631.59+893.64+2%-3.68%+4.72%-7.78%
'26/07/1412.65-0.65-4.89%-15.8%44737.95-642.57-1.42%-5.04%-3.47%-10.7%
'26/07/1313.3-0.75-5.34%-20.3%45380.52+25.91+0.06%-4.99%-5.4%-15.3%
'26/07/0914.05+0.25+1.81%-18.8%45354.61-379.8-0.83%-5.78%+2.64%-13.1%
'26/07/0813.8-0.55-3.83%-22%45734.41+255.3+0.56%-5.25%-4.39%-16.7%
'26/07/0714.35+0.7+5.13%-17.9%45479.11-1077.28-2.31%-7.44%+7.44%-10.5%
'26/07/0613.65+1.2+9.64%-10%46556.39-224.23-0.48%-7.89%+10.1%-2.15%
'26/07/0312.45-0.05-0.4%-10.4%46780.62+36.46+0.08%-7.81%-0.48%-2.59%
'26/07/0212.5-0.35-2.72%-12.8%46744.16-274.83-0.58%-8.35%-2.14%-4.49%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.85+1.15+9.83%-4.27%47018.99+893.08+1.94%-6.58%+7.89%+2.3%
'26/06/3011.7+0.1+0.86%-3.45%46125.91+1126.01+2.5%-4.24%-1.64%+0.79%
'26/06/2911.6-0.25-2.11%-5.49%44999.9+428.14+0.96%-3.32%-3.07%-2.16%
'26/06/2611.85+0.2+1.72%-3.86%44571.76-1683.5-3.64%-6.84%+5.36%+2.98%
'26/06/2511.65-0.6-4.9%-8.57%46255.26+211.66+0.46%-6.41%-5.36%-2.16%
'26/06/2412.25-0.8-6.13%-14.2%46043.6-1057.05-2.24%-8.51%-3.89%-5.67%
'26/06/2313.05+1.15+9.66%-5.88%47100.65-640.86-1.34%-9.74%+11%+3.86%
'26/06/2211.9-0.15-1.24%-7.05%47741.51+1276.31+2.75%-7.26%-3.99%+0.21%
'26/06/1812.05-0.2-1.63%-8.57%46465.2+587.81+1.28%-6.07%-2.91%-2.5%
'26/06/1712.25+0.55+4.7%-4.27%45877.39+68.2+0.15%-5.93%+4.55%+1.66%
'26/06/1611.7-0.2-1.68%-5.88%45809.19+412.2+0.91%-5.08%-2.59%-0.8%
'26/06/1511.9+0.05+0.42%-5.49%45396.99+1227.95+2.78%-2.44%-2.36%-3.05%
'26/06/1211.85-0.5-4.05%-9.31%44169.04+1019.58+2.36%-0.13%-6.41%-9.18%
'26/06/1112.35+0.55+4.66%-5.08%43149.46-76.08-0.18%-0.31%+4.84%-4.78%
'26/06/1011.8-0.1-0.84%-5.88%43225.54-1478.9-3.31%-3.61%+2.47%-2.28%
'26/06/0911.9+1.05+9.68%+3.23%44704.44+1201.66+2.76%-0.94%+6.92%+4.17%
'26/06/0810.85-0.45-3.98%-0.88%43502.78-1568.16-3.48%-4.39%-0.5%+3.51%
'26/06/0511.300%-0.88%45070.94-606.52-1.33%-5.66%+1.33%+4.78%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.3+0.3+2.73%+1.82%45677.46-781.7-1.68%-7.25%+4.41%+9.07%
'26/06/0311-0.2-1.79%0%46459.16+901.85+1.98%-5.41%-3.77%+5.41%
'26/06/0211.200%0%45557.31+219.4+0.48%-4.95%-0.48%+4.95%
'26/06/0111.2+0.2+1.82%+1.82%45337.91+604.97+1.35%-3.67%+0.47%+5.49%
'26/05/2911+0.4+3.77%+5.66%44732.94+1096.5+2.51%-1.25%+1.26%+6.91%
'26/05/2810.6-0.65-5.78%-0.44%43636.44-620.36-1.4%-2.63%-4.38%+2.19%
'26/05/2711.25+0.25+2.27%+1.82%44256.8+731.43+1.68%-1%+0.59%+2.81%
'26/05/2611+0.1+0.92%+2.75%43525.37-119.03-0.27%-1.27%+1.19%+4.02%
'26/05/2510.9-0.5-4.39%-1.75%43644.4+1376.43+3.26%+1.95%-7.65%-3.7%
'26/05/2211.4+0.05+0.44%-1.32%42267.97+899.76+2.18%+4.17%-1.74%-5.49%
'26/05/2111.35+0.25+2.25%+0.9%41368.21+1347.39+3.37%+7.67%-1.12%-6.77%
'26/05/2011.100%+0.9%40020.82-154.74-0.39%+7.26%+0.39%-6.36%
'26/05/1911.1+0.1+0.91%+1.82%40175.56-716.26-1.75%+5.38%+2.66%-3.56%
'26/05/181100%+1.82%40891.82-280.54-0.68%+4.66%+0.68%-2.84%
'26/05/1511+0.05+0.46%+2.28%41172.36-579.39-1.39%+3.21%+1.85%-0.93%
'26/05/1410.95-0.35-3.1%-0.88%41751.75+377.25+0.91%+4.15%-4.01%-5.04%
'26/05/1311.3+0.1+0.89%0%41374.5-523.82-1.25%+2.85%+2.14%-2.85%
'26/05/1211.2-0.4-3.45%-3.45%41898.32+108.26+0.26%+3.12%-3.71%-6.56%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.6+0.1+0.87%-2.61%41790.06+186.12+0.45%+3.58%+0.42%-6.19%
'26/05/0811.5-0.5-4.17%-6.67%41603.94-329.84-0.79%+2.76%-3.38%-9.43%
'26/05/0712+0.1+0.84%-5.88%41933.78+794.93+1.93%+4.75%-1.09%-10.6%
'26/05/0611.9-1.3-9.85%-15.2%41138.85+369.56+0.91%+5.7%-10.8%-20.8%
'26/05/0513.2+0.1+0.76%-14.5%40769.29+64.15+0.16%+5.86%+0.6%-20.4%
'26/05/0413.1+1.15+9.62%-6.28%40705.14+1778.51+4.57%+10.7%+5.05%-17%
'26/04/3011.95+1.05+9.63%+2.75%38926.63-376.87-0.96%+9.64%+10.6%-6.89%
'26/04/2910.9-0.3-2.68%0%39303.5-218.23-0.55%+9.03%-2.13%-9.03%
'26/04/2811.200%0%39521.73-94.9-0.24%+8.77%+0.24%-8.77%
'26/04/2711.2-0.5-4.27%-4.27%39616.63+684.23+1.76%+10.7%-6.03%-15%
'26/04/2411.7-0.15-1.27%-5.49%38932.4+1218.25+3.23%+14.3%-4.5%-19.7%
'26/04/2311.85-0.1-0.84%-6.28%37714.15-164.32-0.43%+13.8%-0.41%-20%
'26/04/2211.95+0.25+2.14%-4.27%37878.47+273.36+0.73%+14.6%+1.41%-18.9%
'26/04/2111.7+0.15+1.3%-3.03%37605.11+646.31+1.75%+16.6%-0.45%-19.6%
'26/04/2011.55+0.05+0.43%-2.61%36958.8+154.46+0.42%+17.1%+0.01%-19.7%
'26/04/1711.5+0.2+1.77%-0.88%36804.34-327.68-0.88%+16.1%+2.65%-16.9%
'26/04/1611.3-0.05-0.44%-1.32%37132.02+409.88+1.12%+17.3%-1.56%-18.7%
'26/04/1511.35-0.05-0.44%-1.75%36722.14+426.02+1.17%+18.7%-1.61%-20.5%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.4-0.15-1.3%-3.03%36296.12+838.83+2.37%+21.5%-3.67%-24.6%
'26/04/1311.55+0.6+5.48%+2.28%35457.29+39.46+0.11%+21.7%+5.37%-19.4%
'26/04/1010.95+0.15+1.39%+3.7%35417.83+556.67+1.6%+23.6%-0.21%-19.9%
'26/04/0910.8+0.15+1.41%+5.16%34861.16+99.78+0.29%+24%+1.12%-18.8%
'26/04/0810.65-0.25-2.29%+2.75%34761.38+1531.56+4.61%+29.7%-6.9%-26.9%
'26/04/0710.9+0.2+1.87%+4.67%33229.82+657.39+2.02%+32.3%-0.15%-27.6%
'26/04/0210.7-0.05-0.47%+4.19%32572.43-602.39-1.82%+29.9%+1.35%-25.7%
'26/04/0110.75+0.1+0.94%+5.16%33174.82+1451.83+4.58%+35.8%-3.64%-30.7%
'26/03/3110.65-0.1-0.93%+4.19%31722.99-795.17-2.45%+32.5%+1.52%-28.3%
'26/03/3010.75-0.15-1.38%+2.75%32518.16-594.43-1.8%+30.1%+0.42%-27.4%
'26/03/2710.9-0.2-1.8%+0.9%33112.59-225.03-0.68%+29.3%-1.12%-28.4%
'26/03/2611.1-0.1-0.89%0%33337.62-101.49-0.3%+28.9%-0.59%-28.9%
'26/03/2511.200%0%33439.11+826.87+2.54%+32.1%-2.54%-32.1%
'26/03/2411.2-0.25-2.18%-2.18%32612.24-110.26-0.34%+31.7%-1.84%-33.9%
'26/03/2311.4500%-2.18%32722.5-821.38-2.45%+28.5%+2.45%-30.6%
'26/03/2011.45-0.15-1.29%-3.45%33543.88-145.8-0.43%+27.9%-0.86%-31.4%
'26/03/1911.6+0.2+1.75%-1.75%33689.68-658.9-1.92%+25.5%+3.67%-27.2%
'26/03/1811.4-0.3-2.56%-4.27%34348.58+512.01+1.51%+27.4%-4.07%-31.6%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.7+0.15+1.3%-3.03%33836.57+494.06+1.48%+29.2%-0.18%-32.3%
'26/03/1611.55-0.1-0.86%-3.86%33342.51-57.81-0.17%+29%-0.69%-32.9%
'26/03/1311.65+0.05+0.43%-3.45%33400.32-181.54-0.54%+28.3%+0.97%-31.8%
'26/03/1211.6-0.15-1.28%-4.68%33581.86-532.33-1.56%+26.3%+0.28%-31%
'26/03/1111.7500%-4.68%34114.19+1342.32+4.1%+31.5%-4.1%-36.2%
'26/03/1011.7500%-4.68%32771.87+661.45+2.06%+34.2%-2.06%-38.9%
'26/03/0911.75-0.1-0.84%-5.49%32110.42-1489.12-4.43%+28.3%+3.59%-33.7%
'26/03/0611.85-0.2-1.66%-7.05%33599.54-73.4-0.22%+28%-1.44%-35%
'26/03/0512.05-0.1-0.82%-7.82%33672.94+844.06+2.57%+31.3%-3.39%-39.1%
'26/03/0412.15+0.7+6.11%-2.18%32828.88-1494.77-4.35%+25.5%+10.5%-27.7%
'26/03/0311.45-0.75-6.15%-8.2%34323.65-771.44-2.2%+22.8%-3.95%-31%
'26/03/0212.2-0.5-3.94%-11.8%35095.09-319.4-0.9%+21.7%-3.04%-33.5%
'26/02/2612.7+0.2+1.6%-10.4%35414.49+1.420%+21.7%+1.6%-32.1%
'26/02/2512.5+0.8+6.84%-4.27%35413.07+712.25+2.05%+24.2%+4.79%-28.5%
'26/02/2411.7-0.9-7.14%-11.1%34700.82+927.56+2.75%+27.6%-9.89%-38.7%
'26/02/2312.6+0.75+6.33%-5.49%33773.26+167.55+0.5%+28.2%+5.83%-33.7%
'26/02/1111.85-0.25-2.07%-7.44%33605.71+532.74+1.61%+30.3%-3.68%-37.7%
'26/02/1012.1+0.55+4.76%-3.03%33072.97+668.35+2.06%+33%+2.7%-36%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.55-0.1-0.86%-3.86%32404.62+621.7+1.96%+35.6%-2.82%-39.4%
'26/02/0611.65-0.15-1.27%-5.08%31782.92-18.35-0.06%+35.5%-1.21%-40.6%
'26/02/0511.8-0.2-1.67%-6.67%31801.27-488.54-1.51%+33.5%-0.16%-40.1%
'26/02/0412+0.2+1.69%-5.08%32289.81+94.45+0.29%+33.8%+1.4%-38.9%
'26/02/0311.8-0.1-0.84%-5.88%32195.36+571.33+1.81%+36.3%-2.65%-42.1%
'26/02/0211.900%-5.88%31624.03-439.72-1.37%+34.4%+1.37%-40.3%
'26/01/3011.9-0.35-2.86%-8.57%32063.75-472.52-1.45%+32.4%-1.41%-41%
'26/01/2912.25+0.25+2.08%-6.67%32536.27-267.55-0.82%+31.4%+2.9%-38%
'26/01/2812-0.15-1.23%-7.82%32803.82+485.9+1.5%+33.3%-2.73%-41.2%
'26/01/2712.15-0.15-1.22%-8.94%32317.92+253.4+0.79%+34.4%-2.01%-43.3%
'26/01/2612.3-0.1-0.81%-9.68%32064.52+103.01+0.32%+34.8%-1.13%-44.5%
'26/01/2312.4-0.05-0.4%-10%31961.51+215.43+0.68%+35.7%-1.08%-45.8%
'26/01/2212.45-0.45-3.49%-13.2%31746.08+499.71+1.6%+37.9%-5.09%-51.1%
'26/01/2112.9+0.75+6.17%-7.82%31246.37-513.62-1.62%+35.7%+7.79%-43.5%
'26/01/2012.15-0.05-0.41%-8.2%31759.99+120.7+0.38%+36.2%-0.79%-44.4%
'26/01/1912.200%-8.2%31639.29+230.59+0.73%+37.2%-0.73%-45.4%
'26/01/1612.2+0.3+2.52%-5.88%31408.7+598.12+1.94%+39.9%+0.58%-45.7%
'26/01/1511.9+0.1+0.85%-5.08%30810.58-131.2-0.42%+39.3%+1.27%-44.4%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.800%-5.08%30941.78+234.56+0.76%+40.3%-0.76%-45.4%
'26/01/1311.8-0.3-2.48%-7.44%30707.22+139.93+0.46%+41%-2.94%-48.4%
'26/01/1212.1+0.3+2.54%-5.08%30567.29+278.33+0.92%+42.3%+1.62%-47.4%
'26/01/0911.8-0.2-1.67%-6.67%30288.96-71.59-0.24%+41.9%-1.43%-48.6%
'26/01/0812-0.1-0.83%-7.44%30360.55-74.92-0.25%+41.6%-0.58%-49%
'26/01/0712.100%-7.44%30435.47-140.83-0.46%+40.9%+0.46%-48.4%
'26/01/0612.1-0.4-3.2%-10.4%30576.3+471.26+1.57%+43.1%-4.77%-53.5%
'26/01/0512.5-0.4-3.1%-13.2%30105.04+755.23+2.57%+46.8%-5.67%-60%
'26/01/0212.9-0.1-0.77%-13.8%29349.81+386.21+1.33%+48.8%-2.1%-62.6%
'25/12/3113+0.3+2.36%-11.8%28963.6+256.47+0.89%+50.1%+1.47%-61.9%
'25/12/3012.7-0.05-0.39%-12.2%28707.13-103.76-0.36%+49.6%-0.03%-61.7%
'25/12/2912.75-0.15-1.16%-13.2%28810.89+254.87+0.89%+50.9%-2.05%-64.1%
'25/12/2612.9-0.4-3.01%-15.8%28556.02+184.04+0.65%+51.9%-3.66%-67.7%
'25/12/2413.3-0.45-3.27%-18.5%28371.98+61.51+0.22%+52.2%-3.49%-70.8%
'25/12/2313.75+0.5+3.77%-15.5%28310.47+160.83+0.57%+53.1%+3.2%-68.6%
'25/12/2213.25-0.55-3.99%-18.8%28149.64+453.29+1.64%+55.6%-5.63%-74.4%
'25/12/1913.8-1.2-8%-25.3%27696.35+227.82+0.83%+56.9%-8.83%-82.2%
'25/12/1815+0.35+2.39%-23.5%27468.53-56.64-0.21%+56.6%+2.6%-80.1%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.65+0.15+1.03%-22.8%27525.17-11.49-0.04%+56.5%+1.07%-79.2%
'25/12/1614.5+0.9+6.62%-17.6%27536.66-330.28-1.19%+54.6%+7.81%-72.3%
'25/12/1513.6+0.1+0.74%-17%27866.94-331.08-1.17%+52.8%+1.91%-69.9%
'25/12/1213.5+0.6+4.65%-13.2%28198.02+173.27+0.62%+53.8%+4.03%-66.9%
'25/12/1112.9+0.45+3.61%-10%28024.75-375.98-1.32%+51.7%+4.93%-61.8%
'25/12/1012.45-0.1-0.8%-10.8%28400.73+218.13+0.77%+52.9%-1.57%-63.7%
'25/12/0912.5500%-10.8%28182.6-121.18-0.43%+52.2%+0.43%-63%
'25/12/0812.55-0.05-0.4%-11.1%28303.78+322.89+1.15%+54%-1.55%-65.1%
'25/12/0512.6+0.05+0.4%-10.8%27980.89+185.18+0.67%+55%-0.27%-65.8%
'25/12/0412.55-0.15-1.18%-11.8%27795.71+2.67+0.01%+55%-1.19%-66.9%
'25/12/0312.7+0.25+2.01%-10%27793.04+228.77+0.83%+56.3%+1.18%-66.4%
'25/12/0212.45-0.1-0.8%-10.8%27564.27+221.74+0.81%+57.6%-1.61%-68.4%
'25/12/0112.55-0.1-0.79%-11.5%27342.53-283.95-1.03%+56%+0.24%-67.4%
'25/11/2812.65+0.25+2.02%-9.68%27626.48+71.95+0.26%+56.4%+1.76%-66.1%
'25/11/2712.4-0.1-0.8%-10.4%27554.53+144.99+0.53%+57.2%-1.33%-67.6%
'25/11/2612.5-0.05-0.4%-10.8%27409.54+497.37+1.85%+60.1%-2.25%-70.9%
'25/11/2512.55-0.25-1.95%-12.5%26912.17+407.93+1.54%+62.6%-3.49%-75.1%
'25/11/2412.8+0.4+3.23%-9.68%26504.24+69.3+0.26%+63%+2.97%-72.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.4-0.2-1.59%-11.1%26434.94-991.42-3.61%+57.1%+2.02%-68.2%
'25/11/2012.6+0.05+0.4%-10.8%27426.36+846.24+3.18%+62.1%-2.78%-72.9%
'25/11/1912.55-0.1-0.79%-11.5%26580.12-176-0.66%+61.1%-0.13%-72.5%
'25/11/1812.65-0.25-1.94%-13.2%26756.12-691.19-2.52%+57%+0.58%-70.2%
'25/11/1712.9-0.2-1.53%-14.5%27447.31+49.81+0.18%+57.3%-1.71%-71.8%
'25/11/1413.1+0.05+0.38%-14.2%27397.5-506.06-1.81%+54.4%+2.19%-68.6%