≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / K線比較(日)

3669 圓展

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930-0.1-0.33%1.67%3030.229.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45133.4萬48930股/筆29.890.8211.910.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3191.96萬33925張/筆30.12+0.15 (+0.5%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新60分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 11/11 19:07)

• 代重要子公司AVer Information Inc.(USA)公告財務主管異動 (公告訊息 11/10 17:28)

• 圓展代理發言人異動 (公告訊息 11/10 17:26)

• 圓展資訊安全長異動 (公告訊息 11/10 17:25)

• 圓展財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 11/10 17:23)

• 圓展2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:20)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1229.9-0.1-0.33%-0.33%43091.87-1165.28-2.63%-2.63%+2.3%+2.3%
'26/11/1130+0.15+0.5%+0.17%44257.15+1545.23+3.62%+0.89%-3.12%-0.72%
'26/11/1029.85-1.3-4.17%-4.01%42711.92+1050.22+2.52%+3.43%-6.69%-7.45%
'26/11/0931.15+1.6+5.41%+1.18%41661.7+1960.06+4.94%+8.54%+0.47%-7.35%
'26/11/0629.55-0.3-1.01%+0.17%39701.64-1873.08-4.51%+3.65%+3.5%-3.48%
'26/11/0529.85-0.65-2.13%-1.97%41574.72-1374.19-3.2%+0.33%+1.07%-2.3%
'26/11/0430.5+0.45+1.5%-0.5%42948.91-358.63-0.83%-0.5%+2.33%0%
'26/11/0330.05-0.55-1.8%-2.29%43307.54-1612.6-3.59%-4.07%+1.79%+1.78%
'26/11/0230.600%-2.29%44920.14-291.69-0.65%-4.69%+0.65%+2.4%
'26/10/3030.6-0.65-2.08%-4.32%45211.83-1156.5-2.49%-7.07%+0.41%+2.75%
'26/10/2931.25-0.4-1.26%-5.53%46368.33-667.25-1.42%-8.38%+0.16%+2.86%
'26/10/2831.65+0.75+2.43%-3.24%47035.58+939.35+2.04%-6.52%+0.39%+3.28%
'26/10/2730.9-0.35-1.12%-4.32%46096.23+54.8+0.12%-6.41%-1.24%+2.09%
'26/10/2231.25-0.45-1.42%-5.68%46041.43-846.34-1.81%-8.1%+0.39%+2.42%
'26/10/2131.7-0.05-0.16%-5.83%46887.77+594.84+1.28%-6.91%-1.44%+1.09%
'26/10/2031.75-0.35-1.09%-6.85%46292.93-529.15-1.13%-7.97%+0.04%+1.11%
'26/10/1932.1+0.2+0.63%-6.27%46822.08-289.18-0.61%-8.53%+1.24%+2.26%
'26/10/1631.9+0.15+0.47%-5.83%47111.26+141.39+0.3%-8.26%+0.17%+2.43%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.75-0.25-0.78%-6.56%46969.87-1655.96-3.41%-11.4%+2.63%+4.82%
'26/10/1432-0.05-0.16%-6.71%48625.83+284.52+0.59%-10.9%-0.75%+4.15%
'26/10/1332.05-0.6-1.84%-8.42%48341.31-960.65-1.95%-12.6%+0.11%+4.17%
'26/10/1232.65+0.4+1.24%-7.29%49301.96-11.48-0.02%-12.6%+1.26%+5.33%
'26/10/0832.25+0.05+0.16%-7.14%49313.44-492.93-0.99%-13.5%+1.15%+6.34%
'26/10/0732.2-0.15-0.46%-7.57%49806.37-16.18-0.03%-13.5%-0.43%+5.94%
'26/10/0632.35-0.45-1.37%-8.84%49822.55+110.51+0.22%-13.3%-1.59%+4.48%
'26/10/0532.8-0.4-1.2%-9.94%49712.04+1236.3+2.55%-11.1%-3.75%+1.17%
'26/10/0233.2-0.2-0.6%-10.5%48475.74+122.25+0.25%-10.9%-0.85%+0.4%
'26/10/0133.4+0.4+1.21%-9.39%48353.49+413.36+0.86%-10.1%+0.35%+0.72%
'26/09/3033+0.55+1.69%-7.86%47940.13+308.17+0.65%-9.53%+1.04%+1.67%
'26/09/2932.45+0.2+0.62%-7.29%47631.96-392.64-0.82%-10.3%+1.44%+2.98%
'26/09/2432.25-0.3-0.92%-8.14%48024.6-132.69-0.28%-10.5%-0.64%+2.38%
'26/09/2332.5500%-8.14%48157.29+357.12+0.75%-9.85%-0.75%+1.71%
'26/09/2232.55-0.1-0.31%-8.42%47800.17+81.33+0.17%-9.7%-0.48%+1.27%
'26/09/2132.65-0.05-0.15%-8.56%47718.84+538.09+1.14%-8.67%-1.29%+0.1%
'26/09/1832.7+0.15+0.46%-8.14%47180.75+892.75+1.93%-6.9%-1.47%-1.24%
'26/09/1732.55+0.15+0.46%-7.72%46288+439.1+0.96%-6.01%-0.5%-1.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1632.4+0.4+1.25%-6.56%45848.9+337.41+0.74%-5.32%+0.51%-1.25%
'26/09/1532-0.35-1.08%-7.57%45511.49-351.03-0.77%-6.04%-0.31%-1.53%
'26/09/1432.35+0.05+0.15%-7.43%45862.52-322.33-0.7%-6.7%+0.85%-0.73%
'26/09/1132.3-0.55-1.67%-8.98%46184.85-755.64-1.61%-8.2%-0.06%-0.78%
'26/09/1032.85-0.15-0.45%-9.39%46940.49-242.87-0.51%-8.67%+0.06%-0.72%
'26/09/0933+0.25+0.76%-8.7%47183.36+77.58+0.16%-8.52%+0.6%-0.18%
'26/09/0832.75-0.3-0.91%-9.53%47105.78-220.49-0.47%-8.95%-0.44%-0.58%
'26/09/0733.05-2.05-5.84%-14.8%47326.27+775.14+1.67%-7.43%-7.51%-7.38%
'26/09/0435.1+0.3+0.86%-14.1%46551.13+693.47+1.51%-6.03%-0.65%-8.05%
'26/09/0334.8-0.8-2.25%-16%45857.66-307.06-0.67%-6.66%-1.58%-9.35%
'26/09/0235.6+0.35+0.99%-15.2%46164.72-784-1.67%-8.22%+2.66%-6.96%
'26/09/0135.25-0.15-0.42%-15.5%46948.72+820.25+1.78%-6.58%-2.2%-8.95%
'26/08/3135.4-0.3-0.84%-16.2%46128.47-202.98-0.44%-6.99%-0.4%-9.25%
'26/08/2835.7-0.65-1.79%-17.7%46331.45+356.23+0.77%-6.27%-2.56%-11.5%
'26/08/2736.35+0.05+0.14%-17.6%45975.22+142.6+0.31%-5.98%-0.17%-11.7%
'26/08/2636.3+0.2+0.55%-17.2%45832.62+663.16+1.47%-4.6%-0.92%-12.6%
'26/08/2536.1-1.35-3.6%-20.2%45169.46+407.14+0.91%-3.73%-4.51%-16.4%
'26/08/2437.45-0.75-1.96%-21.7%44762.32-461.97-1.02%-4.72%-0.94%-17%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.2+0.35+0.92%-21%45224.29+290.55+0.65%-4.1%+0.27%-16.9%
'26/08/2037.85+0.4+1.07%-20.2%44933.74+214.39+0.48%-3.64%+0.59%-16.5%
'26/08/1937.45+0.9+2.46%-18.2%44719.35-589.33-1.3%-4.89%+3.76%-13.3%
'26/08/1836.55-1.6-4.19%-21.6%45308.68-548.59-1.2%-6.03%-2.99%-15.6%
'26/08/1738.15-0.4-1.04%-22.4%45857.27+46.26+0.1%-5.94%-1.14%-16.5%
'26/08/1438.55-0.65-1.66%-23.7%45811.01-210.47-0.46%-6.37%-1.2%-17.4%
'26/08/1339.2-0.3-0.76%-24.3%46021.48+503.41+1.11%-5.33%-1.87%-19%
'26/08/1239.5+1+2.6%-22.3%45518.07+397.35+0.88%-4.5%+1.72%-17.8%
'26/08/1138.5-0.1-0.26%-22.5%45120.72+191.96+0.43%-4.09%-0.69%-18.5%
'26/08/1038.6+0.25+0.65%-22%44928.76+702.85+1.59%-2.56%-0.94%-19.5%
'26/08/0738.3500%-22%44225.91-170.79-0.38%-2.94%+0.38%-19.1%
'26/08/0638.35-1.4-3.52%-24.8%44396.7-214.9-0.48%-3.41%-3.04%-21.4%
'26/08/0539.75+1.1+2.85%-22.6%44611.6+1250.94+2.88%-0.62%-0.03%-22%
'26/08/0438.65-0.65-1.65%-23.9%43360.66-25.75-0.06%-0.68%-1.59%-23.2%
'26/08/0339.3+0.05+0.13%-23.8%43386.41+266.66+0.62%-0.06%-0.49%-23.8%
'26/07/3139.25+1.7+4.53%-20.4%43119.75+3186.45+7.98%+7.91%-3.45%-28.3%
'26/07/3037.55-2.05-5.18%-24.5%39933.3-105.88-0.26%+7.62%-4.92%-32.1%
'26/07/2939.6-0.85-2.1%-26.1%40039.18-1564.18-3.76%+3.58%+1.66%-29.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2840.45-2.1-4.94%-29.7%41603.36-2030.83-4.65%-1.24%-0.29%-28.5%
'26/07/2742.55+1.85+4.55%-26.5%43634.19-20.65-0.05%-1.29%+4.6%-25.2%
'26/07/2440.7+3.7+10%-19.2%43654.84-1195.97-2.67%-3.92%+12.7%-15.3%
'26/07/2337+0.6+1.65%-17.9%44850.81+25.03+0.06%-3.87%+1.59%-14%
'26/07/2236.4+2.9+8.66%-10.7%44825.78+592.91+1.34%-2.58%+7.32%-8.17%
'26/07/2133.5+0.5+1.52%-9.39%44232.87+1783.17+4.2%+1.51%-2.68%-10.9%
'26/07/2033-0.6-1.79%-11%42449.7-221.57-0.52%+0.99%-1.27%-12%
'26/07/1733.6-1.7-4.82%-15.3%42671.27-2953.71-6.47%-5.55%+1.65%-9.75%
'26/07/1635.3-0.05-0.14%-15.4%45624.98-6.61-0.01%-5.57%-0.13%-9.85%
'26/07/1535.35+0.75+2.17%-13.6%45631.59+893.64+2%-3.68%+0.17%-9.9%
'26/07/1434.6-0.75-2.12%-15.4%44737.95-642.57-1.42%-5.04%-0.7%-10.4%
'26/07/1335.35+0.45+1.29%-14.3%45380.52+25.91+0.06%-4.99%+1.23%-9.34%
'26/07/0934.9+0.25+0.72%-13.7%45354.61-379.8-0.83%-5.78%+1.55%-7.93%
'26/07/0834.65-0.4-1.14%-14.7%45734.41+255.3+0.56%-5.25%-1.7%-9.44%
'26/07/0735.05-1.3-3.58%-17.7%45479.11-1077.28-2.31%-7.44%-1.27%-10.3%
'26/07/0636.35+0.7+1.96%-16.1%46556.39-224.23-0.48%-7.89%+2.44%-8.24%
'26/07/0335.65+0.2+0.56%-15.7%46780.62+36.46+0.08%-7.81%+0.48%-7.84%
'26/07/0235.45+1.35+3.96%-12.3%46744.16-274.83-0.58%-8.35%+4.54%-3.96%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.1+0.1+0.29%-12.1%47018.99+893.08+1.94%-6.58%-1.65%-5.48%
'26/06/3034+0.4+1.19%-11%46125.91+1126.01+2.5%-4.24%-1.31%-6.77%
'26/06/2933.6+0.1+0.3%-10.7%44999.9+428.14+0.96%-3.32%-0.66%-7.43%
'26/06/2633.5-0.9-2.62%-13.1%44571.76-1683.5-3.64%-6.84%+1.02%-6.24%
'26/06/2535.4+0.3+0.85%-12%46255.26+211.66+0.46%-6.41%+0.39%-5.56%
'26/06/2435.1+0.1+0.29%-11.7%46043.6-1057.05-2.24%-8.51%+2.53%-3.2%
'26/06/2335-0.85-2.37%-13.8%47100.65-640.86-1.34%-9.74%-1.03%-4.07%
'26/06/2235.85+0.4+1.13%-12.8%47741.51+1276.31+2.75%-7.26%-1.62%-5.58%
'26/06/1835.45+0.05+0.14%-12.7%46465.2+587.81+1.28%-6.07%-1.14%-6.64%
'26/06/1735.4+0.4+1.14%-11.7%45877.39+68.2+0.15%-5.93%+0.99%-5.78%
'26/06/1635-0.7-1.96%-13.4%45809.19+412.2+0.91%-5.08%-2.87%-8.37%
'26/06/1535.7-0.1-0.28%-13.7%45396.99+1227.95+2.78%-2.44%-3.06%-11.2%
'26/06/1235.8+0.8+2.29%-11.7%44169.04+1019.58+2.36%-0.13%-0.07%-11.6%
'26/06/1135+0.2+0.57%-11.2%43149.46-76.08-0.18%-0.31%+0.75%-10.9%
'26/06/1034.8-1.6-4.4%-15.1%43225.54-1478.9-3.31%-3.61%-1.09%-11.5%
'26/06/0936.4-0.35-0.95%-15.9%44704.44+1201.66+2.76%-0.94%-3.71%-15%
'26/06/0836.75-4.05-9.93%-24.3%43502.78-1568.16-3.48%-4.39%-6.45%-19.9%
'26/06/0540.8-0.8-1.92%-25.7%45070.94-606.52-1.33%-5.66%-0.59%-20.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.6-0.1-0.24%-25.9%45677.46-781.7-1.68%-7.25%+1.44%-18.7%
'26/06/0341.700%-25.9%46459.16+901.85+1.98%-5.41%-1.98%-20.5%
'26/06/0241.7+0.1+0.24%-25.7%45557.31+219.4+0.48%-4.95%-0.24%-20.8%
'26/06/0141.6+3.4+8.9%-19.1%45337.91+604.97+1.35%-3.67%+7.55%-15.4%
'26/05/2938.2-0.05-0.13%-19.2%44732.94+1096.5+2.51%-1.25%-2.64%-18%
'26/05/2838.25-1.05-2.67%-21.4%43636.44-620.36-1.4%-2.63%-1.27%-18.7%
'26/05/2739.3+0.45+1.16%-20.5%44256.8+731.43+1.68%-1%-0.52%-19.5%
'26/05/2638.85-0.1-0.26%-20.7%43525.37-119.03-0.27%-1.27%+0.01%-19.4%
'26/05/2538.95+0.45+1.17%-19.7%43644.4+1376.43+3.26%+1.95%-2.09%-21.7%
'26/05/2238.5+1.55+4.19%-16.4%42267.97+899.76+2.18%+4.17%+2.01%-20.5%
'26/05/2136.95+0.4+1.09%-15.5%41368.21+1347.39+3.37%+7.67%-2.28%-23.1%
'26/05/2036.55-0.15-0.41%-15.8%40020.82-154.74-0.39%+7.26%-0.02%-23.1%
'26/05/1936.7-0.1-0.27%-16%40175.56-716.26-1.75%+5.38%+1.48%-21.4%
'26/05/1836.8-0.95-2.52%-18.1%40891.82-280.54-0.68%+4.66%-1.84%-22.8%
'26/05/1537.75-0.55-1.44%-19.3%41172.36-579.39-1.39%+3.21%-0.05%-22.5%
'26/05/1438.3-0.05-0.13%-19.4%41751.75+377.25+0.91%+4.15%-1.04%-23.6%
'26/05/1338.35-0.55-1.41%-20.6%41374.5-523.82-1.25%+2.85%-0.16%-23.4%
'26/05/1238.9-1.5-3.71%-23.5%41898.32+108.26+0.26%+3.12%-3.97%-26.6%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.4+0.9+2.28%-21.8%41790.06+186.12+0.45%+3.58%+1.83%-25.3%
'26/05/0839.5-0.1-0.25%-22%41603.94-329.84-0.79%+2.76%+0.54%-24.7%
'26/05/0739.6-0.6-1.49%-23.1%41933.78+794.93+1.93%+4.75%-3.42%-27.9%
'26/05/0640.2-2.5-5.85%-27.6%41138.85+369.56+0.91%+5.7%-6.76%-33.3%
'26/05/0542.7-0.4-0.93%-28.3%40769.29+64.15+0.16%+5.86%-1.09%-34.2%
'26/05/0443.1+3.9+9.95%-21.2%40705.14+1778.51+4.57%+10.7%+5.38%-31.9%
'26/04/3039.2+0.15+0.38%-20.9%38926.63-376.87-0.96%+9.64%+1.34%-30.5%
'26/04/2939.05+1.7+4.55%-17.3%39303.5-218.23-0.55%+9.03%+5.1%-26.3%
'26/04/2837.35+0.5+1.36%-16.1%39521.73-94.9-0.24%+8.77%+1.6%-24.9%
'26/04/2736.85-0.85-2.25%-18%39616.63+684.23+1.76%+10.7%-4.01%-28.7%
'26/04/2437.7-0.05-0.13%-18.1%38932.4+1218.25+3.23%+14.3%-3.36%-32.4%
'26/04/2337.75-1.45-3.7%-21.2%37714.15-164.32-0.43%+13.8%-3.27%-34.9%
'26/04/2239.2-0.05-0.13%-21.3%37878.47+273.36+0.73%+14.6%-0.86%-35.9%
'26/04/2139.25-0.15-0.38%-21.6%37605.11+646.31+1.75%+16.6%-2.13%-38.2%
'26/04/2039.4+0.05+0.13%-21.5%36958.8+154.46+0.42%+17.1%-0.29%-38.6%
'26/04/1739.35+0.05+0.13%-21.4%36804.34-327.68-0.88%+16.1%+1.01%-37.4%
'26/04/1639.3+0.25+0.64%-20.9%37132.02+409.88+1.12%+17.3%-0.48%-38.2%
'26/04/1539.05+0.45+1.17%-19.9%36722.14+426.02+1.17%+18.7%0%-38.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.6-1.5-3.74%-22.9%36296.12+838.83+2.37%+21.5%-6.11%-44.5%
'26/04/1340.1+1.65+4.29%-19.6%35457.29+39.46+0.11%+21.7%+4.18%-41.3%
'26/04/1038.45-0.45-1.16%-20.6%35417.83+556.67+1.6%+23.6%-2.76%-44.2%
'26/04/0938.9+3.1+8.66%-13.7%34861.16+99.78+0.29%+24%+8.37%-37.7%
'26/04/0835.8-0.15-0.42%-14%34761.38+1531.56+4.61%+29.7%-5.03%-43.7%
'26/04/0735.95+3.25+9.94%-5.5%33229.82+657.39+2.02%+32.3%+7.92%-37.8%
'26/04/0232.700%-5.5%32572.43-602.39-1.82%+29.9%+1.82%-35.4%
'26/04/0132.7+0.65+2.03%-3.59%33174.82+1451.83+4.58%+35.8%-2.55%-39.4%
'26/03/3132.05-0.55-1.69%-5.21%31722.99-795.17-2.45%+32.5%+0.76%-37.7%
'26/03/3032.6-1.6-4.68%-9.65%32518.16-594.43-1.8%+30.1%-2.88%-39.8%
'26/03/2734.2+0.95+2.86%-7.07%33112.59-225.03-0.68%+29.3%+3.54%-36.3%
'26/03/2633.25-0.4-1.19%-8.17%33337.62-101.49-0.3%+28.9%-0.89%-37%
'26/03/2533.65+0.15+0.45%-7.76%33439.11+826.87+2.54%+32.1%-2.09%-39.9%
'26/03/2433.5-0.7-2.05%-9.65%32612.24-110.26-0.34%+31.7%-1.71%-41.3%
'26/03/2334.2-0.25-0.73%-10.3%32722.5-821.38-2.45%+28.5%+1.72%-38.8%
'26/03/2034.45-0.85-2.41%-12.5%33543.88-145.8-0.43%+27.9%-1.98%-40.4%
'26/03/1935.3-0.2-0.56%-13%33689.68-658.9-1.92%+25.5%+1.36%-38.4%
'26/03/1835.5+1.15+3.35%-10%34348.58+512.01+1.51%+27.4%+1.84%-37.4%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734.35+0.65+1.93%-8.31%33836.57+494.06+1.48%+29.2%+0.45%-37.5%
'26/03/1633.7-0.7-2.03%-10.2%33342.51-57.81-0.17%+29%-1.86%-39.2%
'26/03/1334.4+0.4+1.18%-9.12%33400.32-181.54-0.54%+28.3%+1.72%-37.4%
'26/03/1234-0.7-2.02%-11%33581.86-532.33-1.56%+26.3%-0.46%-37.3%
'26/03/1134.7+1.2+3.58%-7.76%34114.19+1342.32+4.1%+31.5%-0.52%-39.3%
'26/03/1033.5+0.85+2.6%-5.36%32771.87+661.45+2.06%+34.2%+0.54%-39.6%
'26/03/0932.65-1.55-4.53%-9.65%32110.42-1489.12-4.43%+28.3%-0.1%-37.9%
'26/03/0634.2+0.75+2.24%-7.62%33599.54-73.4-0.22%+28%+2.46%-35.6%
'26/03/0533.45+1.25+3.88%-4.04%33672.94+844.06+2.57%+31.3%+1.31%-35.3%
'26/03/0432.2-1.1-3.3%-7.21%32828.88-1494.77-4.35%+25.5%+1.05%-32.8%
'26/03/0333.3-0.4-1.19%-8.31%34323.65-771.44-2.2%+22.8%+1.01%-31.1%
'26/03/0233.7-0.65-1.89%-10%35095.09-319.4-0.9%+21.7%-0.99%-31.7%
'26/02/2634.35+0.45+1.33%-8.85%35414.49+1.420%+21.7%+1.33%-30.5%
'26/02/2533.9+0.45+1.35%-7.62%35413.07+712.25+2.05%+24.2%-0.7%-31.8%
'26/02/2433.4500%-7.62%34700.82+927.56+2.75%+27.6%-2.75%-35.2%
'26/02/2333.45+0.7+2.14%-5.65%33773.26+167.55+0.5%+28.2%+1.64%-33.9%
'26/02/1132.75-0.6-1.8%-7.35%33605.71+532.74+1.61%+30.3%-3.41%-37.6%
'26/02/1033.3500%-7.35%33072.97+668.35+2.06%+33%-2.06%-40.3%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.35-0.25-0.74%-8.04%32404.62+621.7+1.96%+35.6%-2.7%-43.6%
'26/02/0633.6-3.6-9.68%-16.9%31782.92-18.35-0.06%+35.5%-9.62%-52.4%
'26/02/0537.2+0.1+0.27%-16.7%31801.27-488.54-1.51%+33.5%+1.78%-50.2%
'26/02/0437.1+1.95+5.55%-12.1%32289.81+94.45+0.29%+33.8%+5.26%-45.9%
'26/02/0335.15+0.1+0.29%-11.8%32195.36+571.33+1.81%+36.3%-1.52%-48.1%
'26/02/0235.05-1.25-3.44%-14.9%31624.03-439.72-1.37%+34.4%-2.07%-49.3%
'26/01/3036.3-0.5-1.36%-16%32063.75-472.52-1.45%+32.4%+0.09%-48.5%
'26/01/2936.8-2.2-5.64%-20.8%32536.27-267.55-0.82%+31.4%-4.82%-52.1%
'26/01/2839-0.4-1.02%-21.6%32803.82+485.9+1.5%+33.3%-2.52%-54.9%
'26/01/2739.4+0.8+2.07%-19.9%32317.92+253.4+0.79%+34.4%+1.28%-54.3%
'26/01/2638.6+0.4+1.05%-19.1%32064.52+103.01+0.32%+34.8%+0.73%-53.9%
'26/01/2338.2-0.3-0.78%-19.7%31961.51+215.43+0.68%+35.7%-1.46%-55.5%
'26/01/2238.5-0.35-0.9%-20.5%31746.08+499.71+1.6%+37.9%-2.5%-58.4%
'26/01/2138.85-0.55-1.4%-21.6%31246.37-513.62-1.62%+35.7%+0.22%-57.3%
'26/01/2039.4-0.05-0.13%-21.7%31759.99+120.7+0.38%+36.2%-0.51%-57.9%
'26/01/1939.45-0.95-2.35%-23.5%31639.29+230.59+0.73%+37.2%-3.08%-60.7%
'26/01/1640.4-0.4-0.98%-24.3%31408.7+598.12+1.94%+39.9%-2.92%-64.1%
'26/01/1540.8+0.25+0.62%-23.8%30810.58-131.2-0.42%+39.3%+1.04%-63.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1440.55-0.3-0.73%-24.4%30941.78+234.56+0.76%+40.3%-1.49%-64.7%
'26/01/1340.85+0.45+1.11%-23.5%30707.22+139.93+0.46%+41%+0.65%-64.5%
'26/01/1240.4+0.6+1.51%-22.4%30567.29+278.33+0.92%+42.3%+0.59%-64.6%
'26/01/0939.8+0.3+0.76%-21.8%30288.96-71.59-0.24%+41.9%+1%-63.7%
'26/01/0839.5+0.8+2.07%-20.2%30360.55-74.92-0.25%+41.6%+2.32%-61.7%
'26/01/0738.7+3.5+9.94%-12.2%30435.47-140.83-0.46%+40.9%+10.4%-53.1%
'26/01/0635.2+3.2+10%-3.44%30576.3+471.26+1.57%+43.1%+8.43%-46.6%
'26/01/0532-1.15-3.47%-6.79%30105.04+755.23+2.57%+46.8%-6.04%-53.6%
'26/01/0233.15-0.9-2.64%-9.25%29349.81+386.21+1.33%+48.8%-3.97%-58%
'25/12/3134.05-0.05-0.15%-9.38%28963.6+256.47+0.89%+50.1%-1.04%-59.5%
'25/12/3034.1-0.8-2.29%-11.5%28707.13-103.76-0.36%+49.6%-1.93%-61%
'25/12/2934.9+2.8+8.72%-3.74%28810.89+254.87+0.89%+50.9%+7.83%-54.6%
'25/12/2632.1+2.9+9.93%+5.82%28556.02+184.04+0.65%+51.9%+9.28%-46.1%
'25/12/2429.2+0.2+0.69%+6.55%28371.98+61.51+0.22%+52.2%+0.47%-45.7%
'25/12/232900%+6.55%28310.47+160.83+0.57%+53.1%-0.57%-46.5%
'25/12/2229+0.2+0.69%+7.29%28149.64+453.29+1.64%+55.6%-0.95%-48.3%
'25/12/1928.8-0.15-0.52%+6.74%27696.35+227.82+0.83%+56.9%-1.35%-50.1%
'25/12/1828.95-0.15-0.52%+6.19%27468.53-56.64-0.21%+56.6%-0.31%-50.4%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.1-0.05-0.17%+6%27525.17-11.49-0.04%+56.5%-0.13%-50.5%
'25/12/1629.15+0.05+0.17%+6.19%27536.66-330.28-1.19%+54.6%+1.36%-48.4%
'25/12/1529.1+0.15+0.52%+6.74%27866.94-331.08-1.17%+52.8%+1.69%-46.1%
'25/12/1228.95+0.45+1.58%+8.42%28198.02+173.27+0.62%+53.8%+0.96%-45.3%
'25/12/1128.5-0.6-2.06%+6.19%28024.75-375.98-1.32%+51.7%-0.74%-45.5%
'25/12/1029.1-0.3-1.02%+5.1%28400.73+218.13+0.77%+52.9%-1.79%-47.8%
'25/12/0929.4-0.05-0.17%+4.92%28182.6-121.18-0.43%+52.2%+0.26%-47.3%
'25/12/0829.45-0.05-0.17%+4.75%28303.78+322.89+1.15%+54%-1.32%-49.3%
'25/12/0529.5-0.05-0.17%+4.57%27980.89+185.18+0.67%+55%-0.84%-50.5%
'25/12/0429.55-0.15-0.51%+4.04%27795.71+2.67+0.01%+55%-0.52%-51%
'25/12/0329.700%+4.04%27793.04+228.77+0.83%+56.3%-0.83%-52.3%
'25/12/0229.7+0.05+0.17%+4.22%27564.27+221.74+0.81%+57.6%-0.64%-53.4%
'25/12/0129.65-0.25-0.84%+3.34%27342.53-283.95-1.03%+56%+0.19%-52.6%
'25/11/2829.9+0.4+1.36%+4.75%27626.48+71.95+0.26%+56.4%+1.1%-51.6%
'25/11/2729.5+0.4+1.37%+6.19%27554.53+144.99+0.53%+57.2%+0.84%-51%
'25/11/2629.1+1.2+4.3%+10.8%27409.54+497.37+1.85%+60.1%+2.45%-49.4%
'25/11/2527.9+0.15+0.54%+11.4%26912.17+407.93+1.54%+62.6%-1%-51.2%
'25/11/2427.75+0.25+0.91%+12.4%26504.24+69.3+0.26%+63%+0.65%-50.6%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.5+0.1+0.36%+12.8%26434.94-991.42-3.61%+57.1%+3.97%-44.3%
'25/11/2027.4+0.35+1.29%+14.2%27426.36+846.24+3.18%+62.1%-1.89%-47.9%
'25/11/1927.05-0.45-1.64%+12.4%26580.12-176-0.66%+61.1%-0.98%-48.7%
'25/11/1827.5-0.65-2.31%+9.77%26756.12-691.19-2.52%+57%+0.21%-47.2%
'25/11/1728.15-0.9-3.1%+6.37%27447.31+49.81+0.18%+57.3%-3.28%-50.9%
'25/11/1429.05-0.35-1.19%+5.1%27397.5-506.06-1.81%+54.4%+0.62%-49.3%
'25/11/1329.4+0.25+0.86%+6%27903.56-43.53-0.16%+54.2%+1.02%-48.2%