≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / K線比較(日)

3666 光耀

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%2.29%26.1526.525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47123.1萬47999股/筆26.212.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3591.56萬271.3張/筆26.13+0.15 (+0.57%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (變更開會地點及新增議案) (公告訊息 11/09 18:40)

• 光耀擬取得大牛牛建設股份 (公告訊息 11/09 18:38)

• 光耀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:35)

• 光耀召開重大訊息記者會新聞稿內容 (公告訊息 11/09 18:35)

• 光耀董事會授權董事長於一定額度內，於國內與其他公司共同參與投標案。 (公告訊息 11/09 18:35)

• 光耀永續發展委員會委員異動 (公告訊息 11/09 18:35)

• 光耀財務長及財務主管異動 (公告訊息 11/09 18:34)

• 光耀法人董事代表人異動 (公告訊息 10/30 20:51)

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 10/14 17:29)

• 光耀董事會決議擬處分不動產與以關係人。 (公告訊息 10/14 17:28)

• 光耀董事會決議處分重要子公司寧波光耀光學科技有限公司達喪失控制力事宜 (公告訊息 10/14 17:24)

• 代子公司BRIGHT TRIUMPH LIMITED公告取消重要子公司寧波光耀資金貸與額度 (公告訊息 10/14 17:23)

• 光耀董事會通過取消資金貸與子公司 BRIGHT TRIUMPH LIMITED額度 (公告訊息 10/14 17:23)

• 光耀董事會通過變更2025年度私募資金用途 (公告訊息 10/14 17:23)

• 光耀董事會決議辦理私募普通股 (公告訊息 10/14 17:21)

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.2500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1126.25+0.15+0.57%+0.57%44257.15+1545.23+3.62%+0.89%-3.05%-0.31%
'26/11/1026.1+0.1+0.38%+0.96%42711.92+1050.22+2.52%+3.43%-2.14%-2.47%
'26/11/0926+0.1+0.39%+1.35%41661.7+1960.06+4.94%+8.54%-4.55%-7.19%
'26/11/0625.9-0.95-3.54%-2.23%39701.64-1873.08-4.51%+3.65%+0.97%-5.88%
'26/11/0526.85-0.35-1.29%-3.49%41574.72-1374.19-3.2%+0.33%+1.91%-3.83%
'26/11/0427.2+0.05+0.18%-3.31%42948.91-358.63-0.83%-0.5%+1.01%-2.82%
'26/11/0327.15-0.35-1.27%-4.55%43307.54-1612.6-3.59%-4.07%+2.32%-0.48%
'26/11/0227.5-0.1-0.36%-4.89%44920.14-291.69-0.65%-4.69%+0.29%-0.2%
'26/10/3027.6-0.1-0.36%-5.23%45211.83-1156.5-2.49%-7.07%+2.13%+1.83%
'26/10/2927.7-0.05-0.18%-5.41%46368.33-667.25-1.42%-8.38%+1.24%+2.98%
'26/10/2827.75-0.05-0.18%-5.58%47035.58+939.35+2.04%-6.52%-2.22%+0.94%
'26/10/2727.8+0.25+0.91%-4.72%46096.23+54.8+0.12%-6.41%+0.79%+1.69%
'26/10/2227.55+0.05+0.18%-4.55%46041.43-846.34-1.81%-8.1%+1.99%+3.55%
'26/10/2127.5-0.2-0.72%-5.23%46887.77+594.84+1.28%-6.91%-2%+1.68%
'26/10/2027.7-0.5-1.77%-6.91%46292.93-529.15-1.13%-7.97%-0.64%+1.05%
'26/10/1928.2+0.1+0.36%-6.58%46822.08-289.18-0.61%-8.53%+0.97%+1.95%
'26/10/1628.1+0.25+0.9%-5.75%47111.26+141.39+0.3%-8.26%+0.6%+2.51%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.8500%-5.75%46969.87-1655.96-3.41%-11.4%+3.41%+5.64%
'26/10/1427.85+0.4+1.46%-4.37%48625.83+284.52+0.59%-10.9%+0.87%+6.49%
'26/10/1327.45+0.45+1.67%-2.78%48341.31-960.65-1.95%-12.6%+3.62%+9.82%
'26/10/1227+0.4+1.5%-1.32%49301.96-11.48-0.02%-12.6%+1.52%+11.3%
'26/10/0826.6+1.2+4.72%+3.35%49313.44-492.93-0.99%-13.5%+5.71%+16.8%
'26/10/0725.400%+3.35%49806.37-16.18-0.03%-13.5%+0.03%+16.9%
'26/10/0625.4+0.1+0.4%+3.75%49822.55+110.51+0.22%-13.3%+0.18%+17.1%
'26/10/0525.300%+3.75%49712.04+1236.3+2.55%-11.1%-2.55%+14.9%
'26/10/0225.300%+3.75%48475.74+122.25+0.25%-10.9%-0.25%+14.6%
'26/10/0125.300%+3.75%48353.49+413.36+0.86%-10.1%-0.86%+13.9%
'26/09/3025.300%+3.75%47940.13+308.17+0.65%-9.53%-0.65%+13.3%
'26/09/2925.3+0.1+0.4%+4.17%47631.96-392.64-0.82%-10.3%+1.22%+14.4%
'26/09/2425.200%+4.17%48024.6-132.69-0.28%-10.5%+0.28%+14.7%
'26/09/2325.2+0.05+0.2%+4.37%48157.29+357.12+0.75%-9.85%-0.55%+14.2%
'26/09/2225.15+0.05+0.2%+4.58%47800.17+81.33+0.17%-9.7%+0.03%+14.3%
'26/09/2125.1+0.1+0.4%+5%47718.84+538.09+1.14%-8.67%-0.74%+13.7%
'26/09/182500%+5%47180.75+892.75+1.93%-6.9%-1.93%+11.9%
'26/09/172500%+5%46288+439.1+0.96%-6.01%-0.96%+11%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/162500%+5%45848.9+337.41+0.74%-5.32%-0.74%+10.3%
'26/09/152500%+5%45511.49-351.03-0.77%-6.04%+0.77%+11%
'26/09/142500%+5%45862.52-322.33-0.7%-6.7%+0.7%+11.7%
'26/09/112500%+5%46184.85-755.64-1.61%-8.2%+1.61%+13.2%
'26/09/102500%+5%46940.49-242.87-0.51%-8.67%+0.51%+13.7%
'26/09/092500%+5%47183.36+77.58+0.16%-8.52%-0.16%+13.5%
'26/09/082500%+5%47105.78-220.49-0.47%-8.95%+0.47%+13.9%
'26/09/072500%+5%47326.27+775.14+1.67%-7.43%-1.67%+12.4%
'26/09/042500%+5%46551.13+693.47+1.51%-6.03%-1.51%+11%
'26/09/032500%+5%45857.66-307.06-0.67%-6.66%+0.67%+11.7%
'26/09/022500%+5%46164.72-784-1.67%-8.22%+1.67%+13.2%
'26/09/0125-0.3-1.19%+3.75%46948.72+820.25+1.78%-6.58%-2.97%+10.3%
'26/08/3125.3+0.2+0.8%+4.58%46128.47-202.98-0.44%-6.99%+1.24%+11.6%
'26/08/2825.1-0.15-0.59%+3.96%46331.45+356.23+0.77%-6.27%-1.36%+10.2%
'26/08/2725.25-0.15-0.59%+3.35%45975.22+142.6+0.31%-5.98%-0.9%+9.33%
'26/08/2625.4+0.2+0.79%+4.17%45832.62+663.16+1.47%-4.6%-0.68%+8.77%
'26/08/2525.2+0.05+0.2%+4.37%45169.46+407.14+0.91%-3.73%-0.71%+8.11%
'26/08/2425.1500%+4.37%44762.32-461.97-1.02%-4.72%+1.02%+9.09%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.1500%+4.37%45224.29+290.55+0.65%-4.1%-0.65%+8.47%
'26/08/2025.15+0.15+0.6%+5%44933.74+214.39+0.48%-3.64%+0.12%+8.64%
'26/08/1925-0.05-0.2%+4.79%44719.35-589.33-1.3%-4.89%+1.1%+9.68%
'26/08/1825.05-0.1-0.4%+4.37%45308.68-548.59-1.2%-6.03%+0.8%+10.4%
'26/08/1725.15-0.1-0.4%+3.96%45857.27+46.26+0.1%-5.94%-0.5%+9.9%
'26/08/1425.25+0.15+0.6%+4.58%45811.01-210.47-0.46%-6.37%+1.06%+10.9%
'26/08/1325.100%+4.58%46021.48+503.41+1.11%-5.33%-1.11%+9.91%
'26/08/1225.1+0.05+0.2%+4.79%45518.07+397.35+0.88%-4.5%-0.68%+9.29%
'26/08/1125.0500%+4.79%45120.72+191.96+0.43%-4.09%-0.43%+8.88%
'26/08/1025.05-0.05-0.2%+4.58%44928.76+702.85+1.59%-2.56%-1.79%+7.15%
'26/08/0725.100%+4.58%44225.91-170.79-0.38%-2.94%+0.38%+7.52%
'26/08/0625.100%+4.58%44396.7-214.9-0.48%-3.41%+0.48%+7.99%
'26/08/0525.1+0.05+0.2%+4.79%44611.6+1250.94+2.88%-0.62%-2.68%+5.41%
'26/08/0425.05-0.05-0.2%+4.58%43360.66-25.75-0.06%-0.68%-0.14%+5.26%
'26/08/0325.1-0.05-0.2%+4.37%43386.41+266.66+0.62%-0.06%-0.82%+4.44%
'26/07/3125.15+0.15+0.6%+5%43119.75+3186.45+7.98%+7.91%-7.38%-2.91%
'26/07/302500%+5%39933.3-105.88-0.26%+7.62%+0.26%-2.62%
'26/07/2925-0.05-0.2%+4.79%40039.18-1564.18-3.76%+3.58%+3.56%+1.21%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.05+0.05+0.2%+5%41603.36-2030.83-4.65%-1.24%+4.85%+6.24%
'26/07/2725.0500%+4.99%43634.19-20.65-0.05%-1.29%+0.05%+6.28%
'26/07/2425.0500%+4.99%43654.84-1195.97-2.67%-3.92%+2.67%+8.91%
'26/07/2325.0500%+4.99%44850.81+25.03+0.06%-3.87%-0.06%+8.86%
'26/07/2225.05+0.1+0.4%+5.41%44825.78+592.91+1.34%-2.58%-0.94%+7.99%
'26/07/2124.95+0.55+2.25%+7.79%44232.87+1783.17+4.2%+1.51%-1.95%+6.27%
'26/07/2024.4-0.1-0.41%+7.35%42449.7-221.57-0.52%+0.99%+0.11%+6.36%
'26/07/1724.5-0.75-2.97%+4.16%42671.27-2953.71-6.47%-5.55%+3.5%+9.71%
'26/07/1625.2500%+4.16%45624.98-6.61-0.01%-5.57%+0.01%+9.72%
'26/07/1525.25+0.1+0.4%+4.57%45631.59+893.64+2%-3.68%-1.6%+8.25%
'26/07/1425.15-0.1-0.4%+4.16%44737.95-642.57-1.42%-5.04%+1.02%+9.2%
'26/07/1325.25+0.05+0.2%+4.37%45380.52+25.91+0.06%-4.99%+0.14%+9.35%
'26/07/0925.200%+4.37%45354.61-379.8-0.83%-5.78%+0.83%+10.1%
'26/07/0825.2+0.05+0.2%+4.57%45734.41+255.3+0.56%-5.25%-0.36%+9.82%
'26/07/0725.15+0.8+3.29%+8.01%45479.11-1077.28-2.31%-7.44%+5.6%+15.4%
'26/07/0624.35-0.3-1.22%+6.69%46556.39-224.23-0.48%-7.89%-0.74%+14.6%
'26/07/0324.65+0.1+0.41%+7.13%46780.62+36.46+0.08%-7.81%+0.33%+14.9%
'26/07/0224.55-0.55-2.19%+4.78%46744.16-274.83-0.58%-8.35%-1.61%+13.1%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.1+0.1+0.4%+5.2%47018.99+893.08+1.94%-6.58%-1.54%+11.8%
'26/06/3025-0.1-0.4%+4.78%46125.91+1126.01+2.5%-4.24%-2.9%+9.02%
'26/06/2925.1-0.1-0.4%+4.37%44999.9+428.14+0.96%-3.32%-1.36%+7.69%
'26/06/2625.200%+4.37%44571.76-1683.5-3.64%-6.84%+3.64%+11.2%
'26/06/2525.200%+4.37%46255.26+211.66+0.46%-6.41%-0.46%+10.8%
'26/06/2425.2+0.05+0.2%+4.57%46043.6-1057.05-2.24%-8.51%+2.44%+13.1%
'26/06/2325.15-0.3-1.18%+3.34%47100.65-640.86-1.34%-9.74%+0.16%+13.1%
'26/06/2225.45-0.45-1.74%+1.54%47741.51+1276.31+2.75%-7.26%-4.49%+8.8%
'26/06/1825.9+0.1+0.39%+1.94%46465.2+587.81+1.28%-6.07%-0.89%+8.01%
'26/06/1725.800%+1.94%45877.39+68.2+0.15%-5.93%-0.15%+7.87%
'26/06/1625.800%+1.94%45809.19+412.2+0.91%-5.08%-0.91%+7.02%
'26/06/1525.8-0.4-1.53%+0.38%45396.99+1227.95+2.78%-2.44%-4.31%+2.82%
'26/06/1226.2+0.05+0.19%+0.57%44169.04+1019.58+2.36%-0.13%-2.17%+0.71%
'26/06/1126.15+0.05+0.19%+0.77%43149.46-76.08-0.18%-0.31%+0.37%+1.08%
'26/06/1026.1+0.15+0.58%+1.35%43225.54-1478.9-3.31%-3.61%+3.89%+4.96%
'26/06/0925.95+0.35+1.37%+2.73%44704.44+1201.66+2.76%-0.94%-1.39%+3.68%
'26/06/0825.6-1.15-4.3%-1.68%43502.78-1568.16-3.48%-4.39%-0.82%+2.71%
'26/06/0526.75-0.55-2.01%-3.66%45070.94-606.52-1.33%-5.66%-0.68%+2%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.3-0.25-0.91%-4.54%45677.46-781.7-1.68%-7.25%+0.77%+2.71%
'26/06/0327.55+0.25+0.92%-3.66%46459.16+901.85+1.98%-5.41%-1.06%+1.75%
'26/06/0227.3+0.1+0.37%-3.31%45557.31+219.4+0.48%-4.95%-0.11%+1.65%
'26/06/0127.2-0.95-3.37%-6.57%45337.91+604.97+1.35%-3.67%-4.72%-2.9%
'26/05/2928.15-0.05-0.18%-6.74%44732.94+1096.5+2.51%-1.25%-2.69%-5.49%
'26/05/2828.2-0.6-2.08%-8.68%43636.44-620.36-1.4%-2.63%-0.68%-6.05%
'26/05/2728.800%-8.68%44256.8+731.43+1.68%-1%-1.68%-7.68%
'26/05/2628.8+1.6+5.88%-3.31%43525.37-119.03-0.27%-1.27%+6.15%-2.04%
'26/05/2527.2-0.05-0.18%-3.49%43644.4+1376.43+3.26%+1.95%-3.44%-5.44%
'26/05/2227.25+0.2+0.74%-2.77%42267.97+899.76+2.18%+4.17%-1.44%-6.94%
'26/05/2127.05+0.3+1.12%-1.68%41368.21+1347.39+3.37%+7.67%-2.25%-9.36%
'26/05/2026.75-0.2-0.74%-2.41%40020.82-154.74-0.39%+7.26%-0.35%-9.67%
'26/05/1926.95-0.1-0.37%-2.77%40175.56-716.26-1.75%+5.38%+1.38%-8.15%
'26/05/1827.05-1.6-5.58%-8.2%40891.82-280.54-0.68%+4.66%-4.9%-12.9%
'26/05/1528.65-0.35-1.21%-9.31%41172.36-579.39-1.39%+3.21%+0.18%-12.5%
'26/05/1429+0.3+1.05%-8.36%41751.75+377.25+0.91%+4.15%+0.14%-12.5%
'26/05/1328.700%-8.36%41374.5-523.82-1.25%+2.85%+1.25%-11.2%
'26/05/1228.7+0.55+1.95%-6.57%41898.32+108.26+0.26%+3.12%+1.69%-9.69%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.15-0.55-1.92%-8.36%41790.06+186.12+0.45%+3.58%-2.37%-11.9%
'26/05/0828.7+2.15+8.1%-0.94%41603.94-329.84-0.79%+2.76%+8.89%-3.7%
'26/05/0726.55+0.95+3.71%+2.73%41933.78+794.93+1.93%+4.75%+1.78%-2.01%
'26/05/0625.6-0.7-2.66%0%41138.85+369.56+0.91%+5.7%-3.57%-5.7%
'26/05/0526.3-0.3-1.13%-1.13%40769.29+64.15+0.16%+5.86%-1.29%-6.99%
'26/05/0426.6+0.2+0.76%-0.38%40705.14+1778.51+4.57%+10.7%-3.81%-11.1%
'26/04/3026.4+0.15+0.57%+0.19%38926.63-376.87-0.96%+9.64%+1.53%-9.45%
'26/04/2926.25+0.05+0.19%+0.38%39303.5-218.23-0.55%+9.03%+0.74%-8.65%
'26/04/2826.200%+0.38%39521.73-94.9-0.24%+8.77%+0.24%-8.39%
'26/04/2726.2+1.45+5.86%+6.26%39616.63+684.23+1.76%+10.7%+4.1%-4.42%
'26/04/2424.7500%+6.26%38932.4+1218.25+3.23%+14.3%-3.23%-8%
'26/04/2324.7500%+6.26%37714.15-164.32-0.43%+13.8%+0.43%-7.5%
'26/04/2224.75+0.05+0.2%+6.48%37878.47+273.36+0.73%+14.6%-0.53%-8.11%
'26/04/2124.7-0.1-0.4%+6.05%37605.11+646.31+1.75%+16.6%-2.15%-10.5%
'26/04/2024.8+0.1+0.4%+6.48%36958.8+154.46+0.42%+17.1%-0.02%-10.6%
'26/04/1724.7-0.6-2.37%+3.95%36804.34-327.68-0.88%+16.1%-1.49%-12.1%
'26/04/1625.3+0.35+1.4%+5.41%37132.02+409.88+1.12%+17.3%+0.28%-11.9%
'26/04/1524.95+0.05+0.2%+5.62%36722.14+426.02+1.17%+18.7%-0.97%-13.1%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.9-0.6-2.35%+3.14%36296.12+838.83+2.37%+21.5%-4.72%-18.4%
'26/04/1325.5-0.25-0.97%+2.14%35457.29+39.46+0.11%+21.7%-1.08%-19.5%
'26/04/1025.75-0.45-1.72%+0.38%35417.83+556.67+1.6%+23.6%-3.32%-23.2%
'26/04/0926.2+0.15+0.58%+0.96%34861.16+99.78+0.29%+24%+0.29%-23%
'26/04/0826.05-0.1-0.38%+0.57%34761.38+1531.56+4.61%+29.7%-4.99%-29.1%
'26/04/0726.1500%+0.57%33229.82+657.39+2.02%+32.3%-2.02%-31.7%
'26/04/0226.15-0.1-0.38%+0.19%32572.43-602.39-1.82%+29.9%+1.44%-29.7%
'26/04/0126.25+0.3+1.16%+1.35%33174.82+1451.83+4.58%+35.8%-3.42%-34.5%
'26/03/3125.95+0.1+0.39%+1.74%31722.99-795.17-2.45%+32.5%+2.84%-30.8%
'26/03/3025.85-0.15-0.58%+1.15%32518.16-594.43-1.8%+30.1%+1.22%-29%
'26/03/272600%+1.15%33112.59-225.03-0.68%+29.3%+0.68%-28.1%
'26/03/262600%+1.15%33337.62-101.49-0.3%+28.9%+0.3%-27.7%
'26/03/2526+0.25+0.97%+2.14%33439.11+826.87+2.54%+32.1%-1.57%-30%
'26/03/2425.7500%+2.14%32612.24-110.26-0.34%+31.7%+0.34%-29.6%
'26/03/2325.75+0.05+0.19%+2.33%32722.5-821.38-2.45%+28.5%+2.64%-26.1%
'26/03/2025.7+0.15+0.59%+2.94%33543.88-145.8-0.43%+27.9%+1.02%-25%
'26/03/1925.55-0.5-1.92%+0.96%33689.68-658.9-1.92%+25.5%0%-24.5%
'26/03/1826.05-0.1-0.38%+0.57%34348.58+512.01+1.51%+27.4%-1.89%-26.8%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.1500%+0.57%33836.57+494.06+1.48%+29.2%-1.48%-28.7%
'26/03/1626.15-0.05-0.19%+0.38%33342.51-57.81-0.17%+29%-0.02%-28.6%
'26/03/1326.2+0.05+0.19%+0.57%33400.32-181.54-0.54%+28.3%+0.73%-27.7%
'26/03/1226.15-0.7-2.61%-2.05%33581.86-532.33-1.56%+26.3%-1.05%-28.4%
'26/03/1126.85-0.15-0.56%-2.59%34114.19+1342.32+4.1%+31.5%-4.66%-34.1%
'26/03/1027+0.1+0.37%-2.23%32771.87+661.45+2.06%+34.2%-1.69%-36.4%
'26/03/0926.9-0.1-0.37%-2.59%32110.42-1489.12-4.43%+28.3%+4.06%-30.8%
'26/03/0627-0.5-1.82%-4.36%33599.54-73.4-0.22%+28%-1.6%-32.3%
'26/03/0527.500%-4.36%33672.94+844.06+2.57%+31.3%-2.57%-35.6%
'26/03/0427.500%-4.36%32828.88-1494.77-4.35%+25.5%+4.35%-29.9%
'26/03/0327.5-0.1-0.36%-4.71%34323.65-771.44-2.2%+22.8%+1.84%-27.5%
'26/03/0227.6-1.1-3.83%-8.36%35095.09-319.4-0.9%+21.7%-2.93%-30%
'26/02/2628.7+1.1+3.99%-4.71%35414.49+1.420%+21.7%+3.99%-26.4%
'26/02/2527.600%-4.71%35413.07+712.25+2.05%+24.2%-2.05%-28.9%
'26/02/2427.6-0.2-0.72%-5.4%34700.82+927.56+2.75%+27.6%-3.47%-33%
'26/02/2327.8+0.25+0.91%-4.54%33773.26+167.55+0.5%+28.2%+0.41%-32.8%
'26/02/1127.55+0.1+0.36%-4.19%33605.71+532.74+1.61%+30.3%-1.25%-34.5%
'26/02/1027.4500%-4.19%33072.97+668.35+2.06%+33%-2.06%-37.2%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.45-0.5-1.79%-5.9%32404.62+621.7+1.96%+35.6%-3.75%-41.5%
'26/02/0627.95-0.15-0.53%-6.41%31782.92-18.35-0.06%+35.5%-0.47%-41.9%
'26/02/0528.1-0.05-0.18%-6.57%31801.27-488.54-1.51%+33.5%+1.33%-40%
'26/02/0428.15+0.05+0.18%-6.41%32289.81+94.45+0.29%+33.8%-0.11%-40.3%
'26/02/0328.1+0.65+2.37%-4.19%32195.36+571.33+1.81%+36.3%+0.56%-40.5%
'26/02/0227.45-0.55-1.96%-6.07%31624.03-439.72-1.37%+34.4%-0.59%-40.5%
'26/01/3028+0.1+0.36%-5.73%32063.75-472.52-1.45%+32.4%+1.81%-38.2%
'26/01/2927.9-0.85-2.96%-8.52%32536.27-267.55-0.82%+31.4%-2.14%-39.9%
'26/01/2828.75+0.05+0.17%-8.36%32803.82+485.9+1.5%+33.3%-1.33%-41.7%
'26/01/2728.7-0.4-1.37%-9.62%32317.92+253.4+0.79%+34.4%-2.16%-44%
'26/01/2629.1+0.35+1.22%-8.52%32064.52+103.01+0.32%+34.8%+0.9%-43.3%
'26/01/2328.75+0.7+2.5%-6.24%31961.51+215.43+0.68%+35.7%+1.82%-42%
'26/01/2228.05+0.2+0.72%-5.57%31746.08+499.71+1.6%+37.9%-0.88%-43.5%
'26/01/2127.85-1.5-5.11%-10.4%31246.37-513.62-1.62%+35.7%-3.49%-46.1%
'26/01/2029.35-0.15-0.51%-10.8%31759.99+120.7+0.38%+36.2%-0.89%-47%
'26/01/1929.5-0.55-1.83%-12.5%31639.29+230.59+0.73%+37.2%-2.56%-49.7%
'26/01/1630.05+0.7+2.39%-10.4%31408.7+598.12+1.94%+39.9%+0.45%-50.3%
'26/01/1529.35-0.55-1.84%-12%30810.58-131.2-0.42%+39.3%-1.42%-51.3%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.9-0.05-0.17%-12.2%30941.78+234.56+0.76%+40.3%-0.93%-52.5%
'26/01/1329.95-0.55-1.8%-13.8%30707.22+139.93+0.46%+41%-2.26%-54.7%
'26/01/1230.5-1.2-3.79%-17%30567.29+278.33+0.92%+42.3%-4.71%-59.3%
'26/01/0931.700%-17%30288.96-71.59-0.24%+41.9%+0.24%-59%
'26/01/0831.7+0.2+0.63%-16.5%30360.55-74.92-0.25%+41.6%+0.88%-58.1%
'26/01/0731.5-1.05-3.23%-19.2%30435.47-140.83-0.46%+40.9%-2.77%-60.1%
'26/01/0632.55+0.3+0.93%-18.4%30576.3+471.26+1.57%+43.1%-0.64%-61.6%
'26/01/0532.25-0.6-1.83%-19.9%30105.04+755.23+2.57%+46.8%-4.4%-66.8%
'26/01/0232.85-0.1-0.3%-20.2%29349.81+386.21+1.33%+48.8%-1.63%-69%
'25/12/3132.95+0.05+0.15%-20.1%28963.6+256.47+0.89%+50.1%-0.74%-70.2%
'25/12/3032.900%-20.1%28707.13-103.76-0.36%+49.6%+0.36%-69.6%
'25/12/2932.9+0.3+0.92%-19.3%28810.89+254.87+0.89%+50.9%+0.03%-70.2%
'25/12/2632.6-0.05-0.15%-19.4%28556.02+184.04+0.65%+51.9%-0.8%-71.3%
'25/12/2432.6500%-19.4%28371.98+61.51+0.22%+52.2%-0.22%-71.7%
'25/12/2332.6500%-19.4%28310.47+160.83+0.57%+53.1%-0.57%-72.5%
'25/12/2232.6500%-19.4%28149.64+453.29+1.64%+55.6%-1.64%-75%
'25/12/1932.6500%-19.4%27696.35+227.82+0.83%+56.9%-0.83%-76.3%
'25/12/1832.65-0.1-0.31%-19.7%27468.53-56.64-0.21%+56.6%-0.1%-76.2%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.75+0.05+0.15%-19.6%27525.17-11.49-0.04%+56.5%+0.19%-76.1%
'25/12/1632.7-0.05-0.15%-19.7%27536.66-330.28-1.19%+54.6%+1.04%-74.3%
'25/12/1532.7500%-19.7%27866.94-331.08-1.17%+52.8%+1.17%-72.5%
'25/12/1232.75-0.05-0.15%-19.8%28198.02+173.27+0.62%+53.8%-0.77%-73.6%
'25/12/1132.8+0.1+0.31%-19.6%28024.75-375.98-1.32%+51.7%+1.63%-71.3%
'25/12/1032.7+0.05+0.15%-19.4%28400.73+218.13+0.77%+52.9%-0.62%-72.4%
'25/12/0932.65-0.05-0.15%-19.6%28182.6-121.18-0.43%+52.2%+0.28%-71.8%
'25/12/0832.7+0.05+0.15%-19.4%28303.78+322.89+1.15%+54%-1%-73.5%
'25/12/0532.65+0.05+0.15%-19.3%27980.89+185.18+0.67%+55%-0.52%-74.4%
'25/12/0432.6+2.65+8.85%-12.2%27795.71+2.67+0.01%+55%+8.84%-67.2%
'25/12/0329.9500%-12.2%27793.04+228.77+0.83%+56.3%-0.83%-68.5%
'25/12/0229.9500%-12.2%27564.27+221.74+0.81%+57.6%-0.81%-69.8%
'25/12/0129.95+0.05+0.17%-12%27342.53-283.95-1.03%+56%+1.2%-68%
'25/11/2829.9+0.3+1.01%-11.1%27626.48+71.95+0.26%+56.4%+0.75%-67.5%
'25/11/2729.600%-11.1%27554.53+144.99+0.53%+57.2%-0.53%-68.4%
'25/11/2629.6+0.1+0.34%-10.8%27409.54+497.37+1.85%+60.1%-1.51%-71%
'25/11/2529.500%-10.8%26912.17+407.93+1.54%+62.6%-1.54%-73.4%
'25/11/2429.500%-10.8%26504.24+69.3+0.26%+63%-0.26%-73.9%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.5-0.25-0.84%-11.6%26434.94-991.42-3.61%+57.1%+2.77%-68.7%
'25/11/2029.75+0.05+0.17%-11.4%27426.36+846.24+3.18%+62.1%-3.01%-73.6%
'25/11/1929.7+0.2+0.68%-10.8%26580.12-176-0.66%+61.1%+1.34%-71.9%
'25/11/1829.5-0.3-1.01%-11.7%26756.12-691.19-2.52%+57%+1.51%-68.7%
'25/11/1729.8+0.3+1.02%-10.8%27447.31+49.81+0.18%+57.3%+0.84%-68.1%
'25/11/1429.5+0.15+0.51%-10.4%27397.5-506.06-1.81%+54.4%+2.32%-64.8%
'25/11/1329.3500%-10.4%27903.56-43.53-0.16%+54.2%+0.16%-64.6%