≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / K線比較(日)

3675 德微

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5243.5-10-4.11%7.6%248249230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4149,985萬672616股/筆241.24.0433.070.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.11億606758張/筆242.6+7 (+2.96%)

連續漲跌: 連3漲→跌  ( -10元 / -4.11%)

財報評分: 最新49分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 德微受邀參加國票證券舉辦之法人座談會 (公告訊息 11/05 16:37)

• 德微第3季獲利1.27億元年增逾倍 前3季EPS達5.91元 (Anue鉅亨 10/29 20:23)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 14:38)

• 德微旗下亞昕科技10/23登錄興櫃 參考價120元 (Anue鉅亨 10/21 21:06)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12233.5-10-4.11%-4.11%43091.87-1165.28-2.63%-2.63%-1.48%-1.47%
'26/11/11243.5+7+2.96%-1.27%44257.15+1545.23+3.62%+0.89%-0.66%-2.16%
'26/11/10236.5+9+3.96%+2.64%42711.92+1050.22+2.52%+3.43%+1.44%-0.8%
'26/11/09227.5+20.5+9.9%+12.8%41661.7+1960.06+4.94%+8.54%+4.96%+4.26%
'26/11/06207-16-7.17%+4.71%39701.64-1873.08-4.51%+3.65%-2.66%+1.06%
'26/11/05223-21.5-8.79%-4.5%41574.72-1374.19-3.2%+0.33%-5.59%-4.83%
'26/11/04244.5+1.5+0.62%-3.91%42948.91-358.63-0.83%-0.5%+1.45%-3.41%
'26/11/03243-20-7.6%-11.2%43307.54-1612.6-3.59%-4.07%-4.01%-7.15%
'26/11/02263-3-1.13%-12.2%44920.14-291.69-0.65%-4.69%-0.48%-7.53%
'26/10/30266-13-4.66%-16.3%45211.83-1156.5-2.49%-7.07%-2.17%-9.24%
'26/10/29279-7-2.45%-18.4%46368.33-667.25-1.42%-8.38%-1.03%-9.97%
'26/10/28286+11+4%-15.1%47035.58+939.35+2.04%-6.52%+1.96%-8.57%
'26/10/27275-10-3.51%-18.1%46096.23+54.8+0.12%-6.41%-3.63%-11.7%
'26/10/22285-10-3.39%-20.8%46041.43-846.34-1.81%-8.1%-1.58%-12.8%
'26/10/21295+6.5+2.25%-19.1%46887.77+594.84+1.28%-6.91%+0.97%-12.1%
'26/10/20288.5+5+1.76%-17.6%46292.93-529.15-1.13%-7.97%+2.89%-9.67%
'26/10/19283.5-11.5-3.9%-20.8%46822.08-289.18-0.61%-8.53%-3.29%-12.3%
'26/10/16295+1+0.34%-20.6%47111.26+141.39+0.3%-8.26%+0.04%-12.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15294-23-7.26%-26.3%46969.87-1655.96-3.41%-11.4%-3.85%-15%
'26/10/14317+5+1.6%-25.2%48625.83+284.52+0.59%-10.9%+1.01%-14.3%
'26/10/13312-20-6.02%-29.7%48341.31-960.65-1.95%-12.6%-4.07%-17.1%
'26/10/12332-12-3.49%-32.1%49301.96-11.48-0.02%-12.6%-3.47%-19.5%
'26/10/08344-15.5-4.31%-35%49313.44-492.93-0.99%-13.5%-3.32%-21.6%
'26/10/07359.5+24+7.15%-30.4%49806.37-16.18-0.03%-13.5%+7.18%-16.9%
'26/10/06335.5-13.5-3.87%-33.1%49822.55+110.51+0.22%-13.3%-4.09%-19.8%
'26/10/05349-11-3.06%-35.1%49712.04+1236.3+2.55%-11.1%-5.61%-24%
'26/10/02360+1+0.28%-35%48475.74+122.25+0.25%-10.9%+0.03%-24.1%
'26/10/01359+29+8.79%-29.2%48353.49+413.36+0.86%-10.1%+7.93%-19.1%
'26/09/30330-4-1.2%-30.1%47940.13+308.17+0.65%-9.53%-1.85%-20.6%
'26/09/29334-1-0.3%-30.3%47631.96-392.64-0.82%-10.3%+0.52%-20%
'26/09/24335+3+0.9%-29.7%48024.6-132.69-0.28%-10.5%+1.18%-19.2%
'26/09/23332+30+9.93%-22.7%48157.29+357.12+0.75%-9.85%+9.18%-12.8%
'26/09/22302+7.5+2.55%-20.7%47800.17+81.33+0.17%-9.7%+2.38%-11%
'26/09/21294.5+0.5+0.17%-20.6%47718.84+538.09+1.14%-8.67%-0.97%-11.9%
'26/09/18294+10+3.52%-17.8%47180.75+892.75+1.93%-6.9%+1.59%-10.9%
'26/09/17284-11.5-3.89%-21%46288+439.1+0.96%-6.01%-4.85%-15%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16295.5+26.5+9.85%-13.2%45848.9+337.41+0.74%-5.32%+9.11%-7.88%
'26/09/15269-11.5-4.1%-16.8%45511.49-351.03-0.77%-6.04%-3.33%-10.7%
'26/09/14284.5+25.5+9.85%-8.3%45862.52-322.33-0.7%-6.7%+10.5%-1.6%
'26/09/11259-10-3.72%-11.7%46184.85-755.64-1.61%-8.2%-2.11%-3.51%
'26/09/10269-2.5-0.92%-12.5%46940.49-242.87-0.51%-8.67%-0.41%-3.85%
'26/09/09271.5-2.5-0.91%-13.3%47183.36+77.58+0.16%-8.52%-1.07%-4.8%
'26/09/08274-8-2.84%-15.8%47105.78-220.49-0.47%-8.95%-2.37%-6.83%
'26/09/0728200%-15.8%47326.27+775.14+1.67%-7.43%-1.67%-8.35%
'26/09/04282+5+1.81%-14.3%46551.13+693.47+1.51%-6.03%+0.3%-8.23%
'26/09/03277+3+1.09%-13.3%45857.66-307.06-0.67%-6.66%+1.76%-6.66%
'26/09/02274-4.5-1.62%-14.7%46164.72-784-1.67%-8.22%+0.05%-6.51%
'26/09/01278.5+6+2.2%-12.8%46948.72+820.25+1.78%-6.58%+0.42%-6.26%
'26/08/31272.5-5-1.8%-14.4%46128.47-202.98-0.44%-6.99%-1.36%-7.42%
'26/08/28277.5-1-0.36%-14.7%46331.45+356.23+0.77%-6.27%-1.13%-8.45%
'26/08/27278.5-4.5-1.59%-16.1%45975.22+142.6+0.31%-5.98%-1.9%-10.1%
'26/08/26283+15+5.6%-11.4%45832.62+663.16+1.47%-4.6%+4.13%-6.78%
'26/08/25268+3+1.13%-10.4%45169.46+407.14+0.91%-3.73%+0.22%-6.65%
'26/08/24265+5+1.92%-8.65%44762.32-461.97-1.02%-4.72%+2.94%-3.94%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21260-9-3.35%-11.7%45224.29+290.55+0.65%-4.1%-4%-7.61%
'26/08/20269-7.5-2.71%-14.1%44933.74+214.39+0.48%-3.64%-3.19%-10.5%
'26/08/19276.5+2.5+0.91%-13.3%44719.35-589.33-1.3%-4.89%+2.21%-8.43%
'26/08/18274-20-6.8%-19.2%45308.68-548.59-1.2%-6.03%-5.6%-13.2%
'26/08/17294+26.5+9.91%-11.2%45857.27+46.26+0.1%-5.94%+9.81%-5.28%
'26/08/14267.5-10.5-3.78%-14.6%45811.01-210.47-0.46%-6.37%-3.32%-8.2%
'26/08/13278+2.5+0.91%-13.8%46021.48+503.41+1.11%-5.33%-0.2%-8.46%
'26/08/12275.5+3+1.1%-12.8%45518.07+397.35+0.88%-4.5%+0.22%-8.35%
'26/08/11272.5-8-2.85%-15.3%45120.72+191.96+0.43%-4.09%-3.28%-11.2%
'26/08/10280.5+15+5.65%-10.5%44928.76+702.85+1.59%-2.56%+4.06%-7.98%
'26/08/07265.5-1.5-0.56%-11%44225.91-170.79-0.38%-2.94%-0.18%-8.11%
'26/08/06267-0.5-0.19%-11.2%44396.7-214.9-0.48%-3.41%+0.29%-7.81%
'26/08/05267.5+15+5.94%-5.94%44611.6+1250.94+2.88%-0.62%+3.06%-5.32%
'26/08/04252.5+14.5+6.09%-0.21%43360.66-25.75-0.06%-0.68%+6.15%+0.47%
'26/08/03238+21.5+9.93%+9.7%43386.41+266.66+0.62%-0.06%+9.31%+9.76%
'26/07/31216.5+19.5+9.9%+20.6%43119.75+3186.45+7.98%+7.91%+1.92%+12.6%
'26/07/30197-5.5-2.72%+17.3%39933.3-105.88-0.26%+7.62%-2.46%+9.66%
'26/07/29202.5-13.5-6.25%+9.95%40039.18-1564.18-3.76%+3.58%-2.49%+6.38%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28216-24-10%-1.04%41603.36-2030.83-4.65%-1.24%-5.35%+0.2%
'26/07/2724000%-1.04%43634.19-20.65-0.05%-1.29%+0.05%+0.25%
'26/07/24240-23.5-8.92%-9.87%43654.84-1195.97-2.67%-3.92%-6.25%-5.95%
'26/07/23263.5-9.5-3.48%-13%44850.81+25.03+0.06%-3.87%-3.54%-9.14%
'26/07/22273+5.5+2.06%-11.2%44825.78+592.91+1.34%-2.58%+0.72%-8.64%
'26/07/21267.5+3+1.13%-10.2%44232.87+1783.17+4.2%+1.51%-3.07%-11.7%
'26/07/20264.5-21-7.36%-16.8%42449.7-221.57-0.52%+0.99%-6.84%-17.8%
'26/07/17285.5-31.5-9.94%-25.1%42671.27-2953.71-6.47%-5.55%-3.47%-19.5%
'26/07/16317-7-2.16%-26.7%45624.98-6.61-0.01%-5.57%-2.15%-21.1%
'26/07/15324-8-2.41%-28.5%45631.59+893.64+2%-3.68%-4.41%-24.8%
'26/07/14332-24.5-6.87%-33.4%44737.95-642.57-1.42%-5.04%-5.45%-28.3%
'26/07/13356.5-39.5-9.97%-40%45380.52+25.91+0.06%-4.99%-10%-35%
'26/07/09396-44-10%-46%45354.61-379.8-0.83%-5.78%-9.17%-40.2%
'26/07/08440+35+8.64%-41.4%45734.41+255.3+0.56%-5.25%+8.08%-36.1%
'26/07/07405-45-10%-47.2%45479.11-1077.28-2.31%-7.44%-7.69%-39.8%
'26/07/06450+32.5+7.78%-43.1%46556.39-224.23-0.48%-7.89%+8.26%-35.2%
'26/07/03417.5+10.5+2.58%-41.6%46780.62+36.46+0.08%-7.81%+2.5%-33.8%
'26/07/02407+14.5+3.69%-39.5%46744.16-274.83-0.58%-8.35%+4.27%-31.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01392.5+14.5+3.84%-37.2%47018.99+893.08+1.94%-6.58%+1.9%-30.6%
'26/06/30378+34+9.88%-31%46125.91+1126.01+2.5%-4.24%+7.38%-26.7%
'26/06/29344-15.5-4.31%-33.9%44999.9+428.14+0.96%-3.32%-5.27%-30.6%
'26/06/26359.5-26-6.74%-38.4%44571.76-1683.5-3.64%-6.84%-3.1%-31.6%
'26/06/25385.5-27.5-6.66%-42.5%46255.26+211.66+0.46%-6.41%-7.12%-36.1%
'26/06/24413-32.5-7.3%-46.7%46043.6-1057.05-2.24%-8.51%-5.06%-38.2%
'26/06/23445.5+40.5+10%-41.4%47100.65-640.86-1.34%-9.74%+11.3%-31.6%
'26/06/22405+36.5+9.91%-35.5%47741.51+1276.31+2.75%-7.26%+7.16%-28.3%
'26/06/18368.5+33.5+10%-29.1%46465.2+587.81+1.28%-6.07%+8.72%-23%
'26/06/17335+15+4.69%-25.8%45877.39+68.2+0.15%-5.93%+4.54%-19.8%
'26/06/16320+2+0.63%-25.3%45809.19+412.2+0.91%-5.08%-0.28%-20.2%
'26/06/15318+7+2.25%-23.6%45396.99+1227.95+2.78%-2.44%-0.53%-21.2%
'26/06/12311+11+3.67%-20.8%44169.04+1019.58+2.36%-0.13%+1.31%-20.7%
'26/06/11300+4+1.35%-19.8%43149.46-76.08-0.18%-0.31%+1.53%-19.5%
'26/06/10296-15.5-4.98%-23.8%43225.54-1478.9-3.31%-3.61%-1.67%-20.1%
'26/06/09311.5-34.5-9.97%-31.4%44704.44+1201.66+2.76%-0.94%-12.7%-30.4%
'26/06/08346-38-9.9%-38.2%43502.78-1568.16-3.48%-4.39%-6.42%-33.8%
'26/06/05384+23+6.37%-34.2%45070.94-606.52-1.33%-5.66%+7.7%-28.5%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04361-10-2.7%-36%45677.46-781.7-1.68%-7.25%-1.02%-28.7%
'26/06/03371+0.5+0.13%-35.9%46459.16+901.85+1.98%-5.41%-1.85%-30.5%
'26/06/02370.5-1.5-0.4%-36.2%45557.31+219.4+0.48%-4.95%-0.88%-31.2%
'26/06/01372-41-9.93%-42.5%45337.91+604.97+1.35%-3.67%-11.3%-38.8%
'26/05/29413+29+7.55%-38.2%44732.94+1096.5+2.51%-1.25%+5.04%-36.9%
'26/05/28384+19+5.21%-34.9%43636.44-620.36-1.4%-2.63%+6.61%-32.3%
'26/05/27365+31+9.28%-28.9%44256.8+731.43+1.68%-1%+7.6%-27.9%
'26/05/2633400%-28.9%43525.37-119.03-0.27%-1.27%+0.27%-27.6%
'26/05/25334+14.5+4.54%-25.7%43644.4+1376.43+3.26%+1.95%+1.28%-27.6%
'26/05/22319.5+3+0.95%-25%42267.97+899.76+2.18%+4.17%-1.23%-29.1%
'26/05/21316.5+5+1.61%-23.8%41368.21+1347.39+3.37%+7.67%-1.76%-31.4%
'26/05/20311.5+28+9.88%-16.2%40020.82-154.74-0.39%+7.26%+10.3%-23.5%
'26/05/19283.5+25.5+9.88%-7.95%40175.56-716.26-1.75%+5.38%+11.6%-13.3%
'26/05/18258+16+6.61%-1.86%40891.82-280.54-0.68%+4.66%+7.29%-6.52%
'26/05/15242-12.5-4.91%-6.68%41172.36-579.39-1.39%+3.21%-3.52%-9.89%
'26/05/14254.500%-6.68%41751.75+377.25+0.91%+4.15%-0.91%-10.8%
'26/05/13254.5+14.5+6.04%-1.04%41374.5-523.82-1.25%+2.85%+7.29%-3.89%
'26/05/12240-8.5-3.42%-4.43%41898.32+108.26+0.26%+3.12%-3.68%-7.54%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11248.5+22.5+9.96%+5.09%41790.06+186.12+0.45%+3.58%+9.51%+1.51%
'26/05/08226-16-6.61%-1.86%41603.94-329.84-0.79%+2.76%-5.82%-4.62%
'26/05/07242+22+10%+7.95%41933.78+794.93+1.93%+4.75%+8.07%+3.21%
'26/05/06220-5.5-2.44%+5.32%41138.85+369.56+0.91%+5.7%-3.35%-0.38%
'26/05/05225.5+15+7.13%+12.8%40769.29+64.15+0.16%+5.86%+6.97%+6.96%
'26/05/04210.5-6.5-3%+9.45%40705.14+1778.51+4.57%+10.7%-7.57%-1.25%
'26/04/30217+1.5+0.7%+10.2%38926.63-376.87-0.96%+9.64%+1.66%+0.57%
'26/04/29215.5-1.5-0.69%+9.45%39303.5-218.23-0.55%+9.03%-0.14%+0.41%
'26/04/28217-10-4.41%+4.63%39521.73-94.9-0.24%+8.77%-4.17%-4.15%
'26/04/27227+3+1.34%+6.03%39616.63+684.23+1.76%+10.7%-0.42%-4.66%
'26/04/24224-14-5.88%-0.21%38932.4+1218.25+3.23%+14.3%-9.11%-14.5%
'26/04/23238+4+1.71%+1.5%37714.15-164.32-0.43%+13.8%+2.14%-12.3%
'26/04/22234+21+9.86%+11.5%37878.47+273.36+0.73%+14.6%+9.13%-3.09%
'26/04/21213+9.5+4.67%+16.7%37605.11+646.31+1.75%+16.6%+2.92%+0.11%
'26/04/20203.5-2.5-1.21%+15.3%36958.8+154.46+0.42%+17.1%-1.63%-1.79%
'26/04/17206+8+4.04%+19.9%36804.34-327.68-0.88%+16.1%+4.92%+3.9%
'26/04/16198+5.5+2.86%+23.4%37132.02+409.88+1.12%+17.3%+1.74%+6.03%
'26/04/15192.5-2-1.03%+22.1%36722.14+426.02+1.17%+18.7%-2.2%+3.38%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14194.5+1+0.52%+22.7%36296.12+838.83+2.37%+21.5%-1.85%+1.21%
'26/04/13193.5+0.5+0.26%+23.1%35457.29+39.46+0.11%+21.7%+0.15%+1.39%
'26/04/10193-6-3.02%+19.3%35417.83+556.67+1.6%+23.6%-4.62%-4.26%
'26/04/09199+1+0.51%+19.9%34861.16+99.78+0.29%+24%+0.22%-4.02%
'26/04/08198+8+4.21%+25%34761.38+1531.56+4.61%+29.7%-0.4%-4.68%
'26/04/07190+9.5+5.26%+31.6%33229.82+657.39+2.02%+32.3%+3.24%-0.72%
'26/04/02180.5-3.5-1.9%+29.1%32572.43-602.39-1.82%+29.9%-0.08%-0.82%
'26/04/01184+2.5+1.38%+30.9%33174.82+1451.83+4.58%+35.8%-3.2%-4.98%
'26/03/31181.5-10.5-5.47%+23.7%31722.99-795.17-2.45%+32.5%-3.02%-8.82%
'26/03/30192-8.5-4.24%+18.5%32518.16-594.43-1.8%+30.1%-2.44%-11.7%
'26/03/27200.5+2.5+1.26%+19.9%33112.59-225.03-0.68%+29.3%+1.94%-9.31%
'26/03/26198-7-3.41%+15.9%33337.62-101.49-0.3%+28.9%-3.11%-13%
'26/03/25205+4+1.99%+18.2%33439.11+826.87+2.54%+32.1%-0.55%-14%
'26/03/24201+4.5+2.29%+20.9%32612.24-110.26-0.34%+31.7%+2.63%-10.8%
'26/03/23196.5-6-2.96%+17.3%32722.5-821.38-2.45%+28.5%-0.51%-11.2%
'26/03/20202.5-4.5-2.17%+14.7%33543.88-145.8-0.43%+27.9%-1.74%-13.2%
'26/03/19207-5.5-2.59%+11.8%33689.68-658.9-1.92%+25.5%-0.67%-13.7%
'26/03/18212.5+4+1.92%+13.9%34348.58+512.01+1.51%+27.4%+0.41%-13.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17208.5-1.5-0.71%+13.1%33836.57+494.06+1.48%+29.2%-2.19%-16.1%
'26/03/16210-1.5-0.71%+12.3%33342.51-57.81-0.17%+29%-0.54%-16.7%
'26/03/13211.5+4+1.93%+14.5%33400.32-181.54-0.54%+28.3%+2.47%-13.9%
'26/03/12207.5+18.5+9.79%+25.7%33581.86-532.33-1.56%+26.3%+11.4%-0.66%
'26/03/11189+17+9.88%+38.1%34114.19+1342.32+4.1%+31.5%+5.78%+6.59%
'26/03/10172+7.5+4.56%+44.4%32771.87+661.45+2.06%+34.2%+2.5%+10.2%
'26/03/09164.5-17-9.37%+30.9%32110.42-1489.12-4.43%+28.3%-4.94%+2.6%
'26/03/06181.5+4+2.25%+33.8%33599.54-73.4-0.22%+28%+2.47%+5.83%
'26/03/05177.5+9.5+5.65%+41.4%33672.94+844.06+2.57%+31.3%+3.08%+10.1%
'26/03/04168-11-6.15%+32.7%32828.88-1494.77-4.35%+25.5%-1.8%+7.14%
'26/03/03179-1-0.56%+31.9%34323.65-771.44-2.2%+22.8%+1.64%+9.16%
'26/03/02180-3-1.64%+29.8%35095.09-319.4-0.9%+21.7%-0.74%+8.1%
'26/02/26183-1-0.54%+29.1%35414.49+1.420%+21.7%-0.54%+7.39%
'26/02/25184+7+3.95%+34.2%35413.07+712.25+2.05%+24.2%+1.9%+10%
'26/02/24177+16+9.94%+47.5%34700.82+927.56+2.75%+27.6%+7.19%+19.9%
'26/02/23161+14.5+9.9%+62.1%33773.26+167.55+0.5%+28.2%+9.4%+33.9%
'26/02/11146.500%+62.1%33605.71+532.74+1.61%+30.3%-1.61%+31.8%
'26/02/10146.5-3-2.01%+58.9%33072.97+668.35+2.06%+33%-4.07%+25.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09149.5+3+2.05%+62.1%32404.62+621.7+1.96%+35.6%+0.09%+26.5%
'26/02/06146.5-5-3.3%+56.8%31782.92-18.35-0.06%+35.5%-3.24%+21.3%
'26/02/05151.5+3.5+2.36%+60.5%31801.27-488.54-1.51%+33.5%+3.87%+27%
'26/02/04148+1+0.68%+61.6%32289.81+94.45+0.29%+33.8%+0.39%+27.7%
'26/02/03147-0.5-0.34%+61%32195.36+571.33+1.81%+36.3%-2.15%+24.8%
'26/02/02147.5-2.5-1.67%+58.3%31624.03-439.72-1.37%+34.4%-0.3%+23.9%
'26/01/30150-11-6.83%+47.5%32063.75-472.52-1.45%+32.4%-5.38%+15.1%
'26/01/29161+5.5+3.54%+52.7%32536.27-267.55-0.82%+31.4%+4.36%+21.4%
'26/01/28155.5+8+5.42%+61%32803.82+485.9+1.5%+33.3%+3.92%+27.7%
'26/01/27147.5+1+0.68%+62.1%32317.92+253.4+0.79%+34.4%-0.11%+27.7%
'26/01/26146.500%+62.1%32064.52+103.01+0.32%+34.8%-0.32%+27.3%
'26/01/23146.5-6-3.93%+55.7%31961.51+215.43+0.68%+35.7%-4.61%+20%
'26/01/22152.500%+55.7%31746.08+499.71+1.6%+37.9%-1.6%+17.8%
'26/01/21152.5-3-1.93%+52.7%31246.37-513.62-1.62%+35.7%-0.31%+17.1%
'26/01/20155.500%+52.7%31759.99+120.7+0.38%+36.2%-0.38%+16.5%
'26/01/19155.500%+52.7%31639.29+230.59+0.73%+37.2%-0.73%+15.5%
'26/01/16155.5+14+9.89%+67.8%31408.7+598.12+1.94%+39.9%+7.95%+28%
'26/01/15141.5-1-0.7%+66.7%30810.58-131.2-0.42%+39.3%-0.28%+27.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14142.5+3+2.15%+70.3%30941.78+234.56+0.76%+40.3%+1.39%+29.9%
'26/01/13139.5+0.5+0.36%+70.9%30707.22+139.93+0.46%+41%-0.1%+29.9%
'26/01/12139+4+2.96%+75.9%30567.29+278.33+0.92%+42.3%+2.04%+33.7%
'26/01/09135+1+0.75%+77.2%30288.96-71.59-0.24%+41.9%+0.99%+35.3%
'26/01/08134-4-2.9%+72.1%30360.55-74.92-0.25%+41.6%-2.65%+30.5%
'26/01/07138+3+2.22%+75.9%30435.47-140.83-0.46%+40.9%+2.68%+35%
'26/01/06135+2.5+1.89%+79.2%30576.3+471.26+1.57%+43.1%+0.32%+36.1%
'26/01/05132.5-5-3.64%+72.7%30105.04+755.23+2.57%+46.8%-6.21%+25.9%
'26/01/02137.5+4+3%+77.9%29349.81+386.21+1.33%+48.8%+1.67%+29.1%
'25/12/31133.5-2-1.48%+75.3%28963.6+256.47+0.89%+50.1%-2.37%+25.2%
'25/12/30135.5-5.5-3.9%+68.4%28707.13-103.76-0.36%+49.6%-3.54%+18.9%
'25/12/29141+10.5+8.05%+82%28810.89+254.87+0.89%+50.9%+7.16%+31.1%
'25/12/26130.500%+82%28556.02+184.04+0.65%+51.9%-0.65%+30.1%
'25/12/24130.5+1+0.77%+83.4%28371.98+61.51+0.22%+52.2%+0.55%+31.2%
'25/12/23129.5-2.5-1.89%+79.9%28310.47+160.83+0.57%+53.1%-2.46%+26.8%
'25/12/22132+0.5+0.38%+80.6%28149.64+453.29+1.64%+55.6%-1.26%+25%
'25/12/19131.5-1.5-1.13%+78.6%27696.35+227.82+0.83%+56.9%-1.96%+21.7%
'25/12/1813300%+78.6%27468.53-56.64-0.21%+56.6%+0.21%+22%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17133+5.5+4.31%+86.3%27525.17-11.49-0.04%+56.5%+4.35%+29.8%
'25/12/16127.5-1-0.78%+84.8%27536.66-330.28-1.19%+54.6%+0.41%+30.2%
'25/12/15128.5-1-0.77%+83.4%27866.94-331.08-1.17%+52.8%+0.4%+30.6%
'25/12/12129.5-1.5-1.15%+81.3%28198.02+173.27+0.62%+53.8%-1.77%+27.5%
'25/12/11131-2.5-1.87%+77.9%28024.75-375.98-1.32%+51.7%-0.55%+26.2%
'25/12/10133.5-1.5-1.11%+75.9%28400.73+218.13+0.77%+52.9%-1.88%+23%
'25/12/09135-0.5-0.37%+75.3%28182.6-121.18-0.43%+52.2%+0.06%+23%
'25/12/08135.5-0.5-0.37%+74.6%28303.78+322.89+1.15%+54%-1.52%+20.6%
'25/12/05136-1.5-1.09%+72.7%27980.89+185.18+0.67%+55%-1.76%+17.7%
'25/12/04137.5-2.5-1.79%+69.6%27795.71+2.67+0.01%+55%-1.8%+14.6%
'25/12/03140+3+2.19%+73.4%27793.04+228.77+0.83%+56.3%+1.36%+17%
'25/12/02137+2.5+1.86%+76.6%27564.27+221.74+0.81%+57.6%+1.05%+19%
'25/12/01134.5-1-0.74%+75.3%27342.53-283.95-1.03%+56%+0.29%+19.3%
'25/11/28135.5+2+1.5%+77.9%27626.48+71.95+0.26%+56.4%+1.24%+21.5%
'25/11/27133.5-1.5-1.11%+75.9%27554.53+144.99+0.53%+57.2%-1.64%+18.7%
'25/11/26135+3.5+2.66%+80.6%27409.54+497.37+1.85%+60.1%+0.81%+20.5%
'25/11/25131.5+2+1.54%+83.4%26912.17+407.93+1.54%+62.6%0%+20.8%
'25/11/24129.5+0.5+0.39%+84.1%26504.24+69.3+0.26%+63%+0.13%+21.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21129-5.5-4.09%+76.6%26434.94-991.42-3.61%+57.1%-0.48%+19.5%
'25/11/20134.5+1.5+1.13%+78.6%27426.36+846.24+3.18%+62.1%-2.05%+16.5%
'25/11/19133-3.5-2.56%+74%26580.12-176-0.66%+61.1%-1.9%+12.9%
'25/11/18136.5-5.5-3.87%+67.3%26756.12-691.19-2.52%+57%-1.35%+10.3%
'25/11/17142-1-0.7%+66.1%27447.31+49.81+0.18%+57.3%-0.88%+8.8%
'25/11/14143-3.5-2.39%+62.1%27397.5-506.06-1.81%+54.4%-0.58%+7.68%