≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344.45-0.15-0.34%3.71%44.4545.7544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33147.6萬171.95張/筆44.51.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.01萬9403張/筆44.12+0.3 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.34%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1244.3-0.15-0.34%-0.34%43091.87-1165.28-2.63%-2.63%+2.29%+2.3%
'26/11/1144.45+0.3+0.68%+0.34%44257.15+1545.23+3.62%+0.89%-2.94%-0.55%
'26/11/1044.15+0.55+1.26%+1.61%42711.92+1050.22+2.52%+3.43%-1.26%-1.83%
'26/11/0943.6+3.15+7.79%+9.52%41661.7+1960.06+4.94%+8.54%+2.85%+0.98%
'26/11/0640.45-1-2.41%+6.88%39701.64-1873.08-4.51%+3.65%+2.1%+3.23%
'26/11/0541.45-0.9-2.13%+4.6%41574.72-1374.19-3.2%+0.33%+1.07%+4.27%
'26/11/0442.35-0.65-1.51%+3.02%42948.91-358.63-0.83%-0.5%-0.68%+3.52%
'26/11/0343-0.25-0.58%+2.43%43307.54-1612.6-3.59%-4.07%+3.01%+6.5%
'26/11/0243.25-1.15-2.59%-0.23%44920.14-291.69-0.65%-4.69%-1.94%+4.46%
'26/10/3044.4-0.95-2.09%-2.32%45211.83-1156.5-2.49%-7.07%+0.4%+4.75%
'26/10/2945.35-0.6-1.31%-3.59%46368.33-667.25-1.42%-8.38%+0.11%+4.79%
'26/10/2845.95-0.2-0.43%-4.01%47035.58+939.35+2.04%-6.52%-2.47%+2.51%
'26/10/2746.15+0.15+0.33%-3.7%46096.23+54.8+0.12%-6.41%+0.21%+2.71%
'26/10/2246-1-2.13%-5.74%46041.43-846.34-1.81%-8.1%-0.32%+2.35%
'26/10/2147+0.2+0.43%-5.34%46887.77+594.84+1.28%-6.91%-0.85%+1.57%
'26/10/2046.8-0.35-0.74%-6.04%46292.93-529.15-1.13%-7.97%+0.39%+1.92%
'26/10/1947.15-0.25-0.53%-6.54%46822.08-289.18-0.61%-8.53%+0.08%+1.99%
'26/10/1647.4-0.1-0.21%-6.74%47111.26+141.39+0.3%-8.26%-0.51%+1.52%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1547.5-1.3-2.66%-9.22%46969.87-1655.96-3.41%-11.4%+0.75%+2.16%
'26/10/1448.8+0.65+1.35%-8%48625.83+284.52+0.59%-10.9%+0.76%+2.86%
'26/10/1348.15+0.7+1.48%-6.64%48341.31-960.65-1.95%-12.6%+3.43%+5.96%
'26/10/1247.45-0.35-0.73%-7.32%49301.96-11.48-0.02%-12.6%-0.71%+5.29%
'26/10/0847.800%-7.32%49313.44-492.93-0.99%-13.5%+0.99%+6.16%
'26/10/0747.8-0.65-1.34%-8.57%49806.37-16.18-0.03%-13.5%-1.31%+4.94%
'26/10/0648.45+0.1+0.21%-8.38%49822.55+110.51+0.22%-13.3%-0.01%+4.94%
'26/10/0548.35-0.65-1.33%-9.59%49712.04+1236.3+2.55%-11.1%-3.88%+1.51%
'26/10/024900%-9.59%48475.74+122.25+0.25%-10.9%-0.25%+1.29%
'26/10/0149-0.25-0.51%-10.1%48353.49+413.36+0.86%-10.1%-1.37%+0.06%
'26/09/3049.25+0.15+0.31%-9.78%47940.13+308.17+0.65%-9.53%-0.34%-0.24%
'26/09/2949.1-0.1-0.2%-9.96%47631.96-392.64-0.82%-10.3%+0.62%+0.31%
'26/09/2449.2-0.7-1.4%-11.2%48024.6-132.69-0.28%-10.5%-1.12%-0.7%
'26/09/2349.9+0.1+0.2%-11%48157.29+357.12+0.75%-9.85%-0.55%-1.19%
'26/09/2249.8-0.05-0.1%-11.1%47800.17+81.33+0.17%-9.7%-0.27%-1.44%
'26/09/2149.85-0.1-0.2%-11.3%47718.84+538.09+1.14%-8.67%-1.34%-2.64%
'26/09/1849.95-0.05-0.1%-11.4%47180.75+892.75+1.93%-6.9%-2.03%-4.5%
'26/09/1750+1+2.04%-9.59%46288+439.1+0.96%-6.01%+1.08%-3.58%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649-1.7-3.35%-12.6%45848.9+337.41+0.74%-5.32%-4.09%-7.31%
'26/09/1550.7+0.2+0.4%-12.3%45511.49-351.03-0.77%-6.04%+1.17%-6.24%
'26/09/1450.5+0.5+1%-11.4%45862.52-322.33-0.7%-6.7%+1.7%-4.7%
'26/09/1150-0.7-1.38%-12.6%46184.85-755.64-1.61%-8.2%+0.23%-4.42%
'26/09/1050.700%-12.6%46940.49-242.87-0.51%-8.67%+0.51%-3.95%
'26/09/0950.7+0.7+1.4%-11.4%47183.36+77.58+0.16%-8.52%+1.24%-2.88%
'26/09/0850-0.4-0.79%-12.1%47105.78-220.49-0.47%-8.95%-0.32%-3.16%
'26/09/0750.4-0.7-1.37%-13.3%47326.27+775.14+1.67%-7.43%-3.04%-5.88%
'26/09/0451.1-3.1-5.72%-18.3%46551.13+693.47+1.51%-6.03%-7.23%-12.2%
'26/09/0354.2+5+10.16%-9.96%45857.66-307.06-0.67%-6.66%+10.8%-3.3%
'26/09/0249.2-0.75-1.5%-11.3%46164.72-784-1.67%-8.22%+0.17%-3.1%
'26/09/0149.95-1.25-2.44%-13.5%46948.72+820.25+1.78%-6.58%-4.22%-6.89%
'26/08/3151.2+0.1+0.2%-13.3%46128.47-202.98-0.44%-6.99%+0.64%-6.32%
'26/08/2851.1+0.1+0.2%-13.1%46331.45+356.23+0.77%-6.27%-0.57%-6.87%
'26/08/2751+0.8+1.59%-11.8%45975.22+142.6+0.31%-5.98%+1.28%-5.77%
'26/08/2650.2+1.7+3.51%-8.66%45832.62+663.16+1.47%-4.6%+2.04%-4.06%
'26/08/2548.5-2.1-4.15%-12.5%45169.46+407.14+0.91%-3.73%-5.06%-8.72%
'26/08/2450.6+0.1+0.2%-12.3%44762.32-461.97-1.02%-4.72%+1.22%-7.56%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.5-0.1-0.2%-12.5%45224.29+290.55+0.65%-4.1%-0.85%-8.35%
'26/08/2050.600%-12.5%44933.74+214.39+0.48%-3.64%-0.48%-8.81%
'26/08/1950.6+0.2+0.4%-12.1%44719.35-589.33-1.3%-4.89%+1.7%-7.21%
'26/08/1850.4-1.1-2.14%-14%45308.68-548.59-1.2%-6.03%-0.94%-7.95%
'26/08/1751.5-1.8-3.38%-16.9%45857.27+46.26+0.1%-5.94%-3.48%-10.9%
'26/08/1453.3+1.3+2.5%-14.8%45811.01-210.47-0.46%-6.37%+2.96%-8.44%
'26/08/1352+1.1+2.16%-13%46021.48+503.41+1.11%-5.33%+1.05%-7.64%
'26/08/1250.9-1.6-3.05%-15.6%45518.07+397.35+0.88%-4.5%-3.93%-11.1%
'26/08/1152.5-0.1-0.19%-15.8%45120.72+191.96+0.43%-4.09%-0.62%-11.7%
'26/08/1052.6+2.1+4.16%-12.3%44928.76+702.85+1.59%-2.56%+2.57%-9.71%
'26/08/0750.5+0.5+1%-11.4%44225.91-170.79-0.38%-2.94%+1.38%-8.46%
'26/08/0650-0.4-0.79%-12.1%44396.7-214.9-0.48%-3.41%-0.31%-8.7%
'26/08/0550.4+2.5+5.22%-7.52%44611.6+1250.94+2.88%-0.62%+2.34%-6.9%
'26/08/0447.9-1.05-2.15%-9.5%43360.66-25.75-0.06%-0.68%-2.09%-8.82%
'26/08/0348.95-0.05-0.1%-9.59%43386.41+266.66+0.62%-0.06%-0.72%-9.53%
'26/07/3149-0.15-0.31%-9.87%43119.75+3186.45+7.98%+7.91%-8.29%-17.8%
'26/07/3049.15+0.15+0.31%-9.59%39933.3-105.88-0.26%+7.62%+0.57%-17.2%
'26/07/2949-0.95-1.9%-11.3%40039.18-1564.18-3.76%+3.58%+1.86%-14.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.95-0.15-0.3%-11.6%41603.36-2030.83-4.65%-1.24%+4.35%-10.3%
'26/07/2750.1-0.9-1.76%-13.1%43634.19-20.65-0.05%-1.29%-1.71%-11.8%
'26/07/2451-0.4-0.78%-13.8%43654.84-1195.97-2.67%-3.92%+1.89%-9.89%
'26/07/2351.4+1.6+3.21%-11%44850.81+25.03+0.06%-3.87%+3.15%-7.18%
'26/07/2249.8-0.7-1.39%-12.3%44825.78+592.91+1.34%-2.58%-2.73%-9.7%
'26/07/2150.5+0.7+1.41%-11%44232.87+1783.17+4.2%+1.51%-2.79%-12.6%
'26/07/2049.8-0.1-0.2%-11.2%42449.7-221.57-0.52%+0.99%+0.32%-12.2%
'26/07/1749.9-1.1-2.16%-13.1%42671.27-2953.71-6.47%-5.55%+4.31%-7.59%
'26/07/1651+1.2+2.41%-11%45624.98-6.61-0.01%-5.57%+2.42%-5.48%
'26/07/1549.8+1.3+2.68%-8.66%45631.59+893.64+2%-3.68%+0.68%-4.98%
'26/07/1448.5-3.1-6.01%-14.1%44737.95-642.57-1.42%-5.04%-4.59%-9.1%
'26/07/1351.6-0.8-1.53%-15.5%45380.52+25.91+0.06%-4.99%-1.59%-10.5%
'26/07/0952.4+0.4+0.77%-14.8%45354.61-379.8-0.83%-5.78%+1.6%-9.03%
'26/07/0852+1+1.96%-13.1%45734.41+255.3+0.56%-5.25%+1.4%-7.89%
'26/07/0751+1+2%-11.4%45479.11-1077.28-2.31%-7.44%+4.31%-3.96%
'26/07/0650-0.4-0.79%-12.1%46556.39-224.23-0.48%-7.89%-0.31%-4.22%
'26/07/0350.4+0.2+0.4%-11.8%46780.62+36.46+0.08%-7.81%+0.32%-3.94%
'26/07/0250.2-0.7-1.38%-13%46744.16-274.83-0.58%-8.35%-0.8%-4.61%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.9-1.2-2.3%-15%47018.99+893.08+1.94%-6.58%-4.24%-8.39%
'26/06/3052.1+2.25+4.51%-11.1%46125.91+1126.01+2.5%-4.24%+2.01%-6.89%
'26/06/2949.85-1.65-3.2%-14%44999.9+428.14+0.96%-3.32%-4.16%-10.7%
'26/06/2651.5+2+4.04%-10.5%44571.76-1683.5-3.64%-6.84%+7.68%-3.67%
'26/06/2549.5+0.6+1.23%-9.41%46255.26+211.66+0.46%-6.41%+0.77%-3%
'26/06/2448.9+0.9+1.88%-7.71%46043.6-1057.05-2.24%-8.51%+4.12%+0.8%
'26/06/2348-2.4-4.76%-12.1%47100.65-640.86-1.34%-9.74%-3.42%-2.36%
'26/06/2250.4+2.3+4.78%-7.9%47741.51+1276.31+2.75%-7.26%+2.03%-0.64%
'26/06/1848.1+0.6+1.26%-6.74%46465.2+587.81+1.28%-6.07%-0.02%-0.67%
'26/06/1747.5-1.5-3.06%-9.59%45877.39+68.2+0.15%-5.93%-3.21%-3.66%
'26/06/1649-0.95-1.9%-11.3%45809.19+412.2+0.91%-5.08%-2.81%-6.23%
'26/06/1549.95-2.15-4.13%-15%45396.99+1227.95+2.78%-2.44%-6.91%-12.5%
'26/06/1252.1-2.4-4.4%-18.7%44169.04+1019.58+2.36%-0.13%-6.76%-18.6%
'26/06/1154.5-1.9-3.37%-21.5%43149.46-76.08-0.18%-0.31%-3.19%-21.1%
'26/06/1056.4-1.9-3.26%-24%43225.54-1478.9-3.31%-3.61%+0.05%-20.4%
'26/06/0958.3+3.4+6.19%-19.3%44704.44+1201.66+2.76%-0.94%+3.43%-18.4%
'26/06/0854.9-4.1-6.95%-24.9%43502.78-1568.16-3.48%-4.39%-3.47%-20.5%
'26/06/0559+0.9+1.55%-23.8%45070.94-606.52-1.33%-5.66%+2.88%-18.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0458.1-1.9-3.17%-26.2%45677.46-781.7-1.68%-7.25%-1.49%-18.9%
'26/06/0360+1.3+2.21%-24.5%46459.16+901.85+1.98%-5.41%+0.23%-19.1%
'26/06/0258.7-4.4-6.97%-29.8%45557.31+219.4+0.48%-4.95%-7.45%-24.8%
'26/06/0163.1+3.6+6.05%-25.5%45337.91+604.97+1.35%-3.67%+4.7%-21.9%
'26/05/2959.5+1.9+3.3%-23.1%44732.94+1096.5+2.51%-1.25%+0.79%-21.8%
'26/05/2857.6-2.3-3.84%-26%43636.44-620.36-1.4%-2.63%-2.44%-23.4%
'26/05/2759.9-0.2-0.33%-26.3%44256.8+731.43+1.68%-1%-2.01%-25.3%
'26/05/2660.1-2.9-4.6%-29.7%43525.37-119.03-0.27%-1.27%-4.33%-28.4%
'26/05/2563+4.5+7.69%-24.3%43644.4+1376.43+3.26%+1.95%+4.43%-26.2%
'26/05/2258.5-0.4-0.68%-24.8%42267.97+899.76+2.18%+4.17%-2.86%-29%
'26/05/2158.9-0.3-0.51%-25.2%41368.21+1347.39+3.37%+7.67%-3.88%-32.8%
'26/05/2059.200%-25.2%40020.82-154.74-0.39%+7.26%+0.39%-32.4%
'26/05/1959.2+1.3+2.25%-23.5%40175.56-716.26-1.75%+5.38%+4%-28.9%
'26/05/1857.9-2-3.34%-26%40891.82-280.54-0.68%+4.66%-2.66%-30.7%
'26/05/1559.9+0.9+1.53%-24.9%41172.36-579.39-1.39%+3.21%+2.92%-28.1%
'26/05/1459-2.2-3.59%-27.6%41751.75+377.25+0.91%+4.15%-4.5%-31.8%
'26/05/1361.2-0.7-1.13%-28.4%41374.5-523.82-1.25%+2.85%+0.12%-31.3%
'26/05/1261.9+0.7+1.14%-27.6%41898.32+108.26+0.26%+3.12%+0.88%-30.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1161.2+2.8+4.79%-24.1%41790.06+186.12+0.45%+3.58%+4.34%-27.7%
'26/05/0858.4-0.7-1.18%-25%41603.94-329.84-0.79%+2.76%-0.39%-27.8%
'26/05/0759.1-3.8-6.04%-29.6%41933.78+794.93+1.93%+4.75%-7.97%-34.3%
'26/05/0662.9-1.8-2.78%-31.5%41138.85+369.56+0.91%+5.7%-3.69%-37.2%
'26/05/0564.7-2.5-3.72%-34.1%40769.29+64.15+0.16%+5.86%-3.88%-39.9%
'26/05/0467.2+0.3+0.45%-33.8%40705.14+1778.51+4.57%+10.7%-4.12%-44.5%
'26/04/3066.9+0.1+0.15%-33.7%38926.63-376.87-0.96%+9.64%+1.11%-43.3%
'26/04/2966.8+4.3+6.88%-29.1%39303.5-218.23-0.55%+9.03%+7.43%-38.2%
'26/04/2862.5+3.4+5.75%-25%39521.73-94.9-0.24%+8.77%+5.99%-33.8%
'26/04/2759.1-7.6-11.39%-33.6%39616.63+684.23+1.76%+10.7%-13.2%-44.3%
'26/04/2466.7-3.8-5.39%-37.2%38932.4+1218.25+3.23%+14.3%-8.62%-51.4%
'26/04/2370.5-5.7-7.48%-41.9%37714.15-164.32-0.43%+13.8%-7.05%-55.6%
'26/04/2276.2-2.6-3.3%-43.8%37878.47+273.36+0.73%+14.6%-4.03%-58.4%
'26/04/2178.8+1+1.29%-43.1%37605.11+646.31+1.75%+16.6%-0.46%-59.7%
'26/04/2077.8+3+4.01%-40.8%36958.8+154.46+0.42%+17.1%+3.59%-57.9%
'26/04/1774.8+1.4+1.91%-39.6%36804.34-327.68-0.88%+16.1%+2.79%-55.7%
'26/04/1673.4-4.1-5.29%-42.8%37132.02+409.88+1.12%+17.3%-6.41%-60.2%
'26/04/1577.5+7.5+10.71%-36.7%36722.14+426.02+1.17%+18.7%+9.54%-55.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1470+0.6+0.86%-36.2%36296.12+838.83+2.37%+21.5%-1.51%-57.7%
'26/04/1369.4+5.4+8.44%-30.8%35457.29+39.46+0.11%+21.7%+8.33%-52.4%
'26/04/1064-0.4-0.62%-31.2%35417.83+556.67+1.6%+23.6%-2.22%-54.8%
'26/04/0964.4+1.6+2.55%-29.5%34861.16+99.78+0.29%+24%+2.26%-53.4%
'26/04/0862.8-3.2-4.85%-32.9%34761.38+1531.56+4.61%+29.7%-9.46%-62.6%
'26/04/0766+19.35+41.48%-5.04%33229.82+657.39+2.02%+32.3%+39.5%-37.3%
'26/04/0246.65-2.6-5.28%-10.1%32572.43-602.39-1.82%+29.9%-3.46%-39.9%
'26/04/0149.25+1.05+2.18%-8.09%33174.82+1451.83+4.58%+35.8%-2.4%-43.9%
'26/03/3148.2-1.8-3.6%-11.4%31722.99-795.17-2.45%+32.5%-1.15%-43.9%
'26/03/3050-4.9-8.93%-19.3%32518.16-594.43-1.8%+30.1%-7.13%-49.4%
'26/03/2754.9+5.6+11.36%-10.1%33112.59-225.03-0.68%+29.3%+12%-39.4%
'26/03/2649.3+3.4+7.41%-3.49%33337.62-101.49-0.3%+28.9%+7.71%-32.4%
'26/03/2545.9-0.1-0.22%-3.7%33439.11+826.87+2.54%+32.1%-2.76%-35.8%
'26/03/2446+1.85+4.19%+0.34%32612.24-110.26-0.34%+31.7%+4.53%-31.3%
'26/03/2344.15+1.65+3.88%+4.24%32722.5-821.38-2.45%+28.5%+6.33%-24.2%
'26/03/2042.5-0.45-1.05%+3.14%33543.88-145.8-0.43%+27.9%-0.62%-24.8%
'26/03/1942.95+0.95+2.26%+5.48%33689.68-658.9-1.92%+25.5%+4.18%-20%
'26/03/1842+0.85+2.07%+7.65%34348.58+512.01+1.51%+27.4%+0.56%-19.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.15-0.3-0.72%+6.88%33836.57+494.06+1.48%+29.2%-2.2%-22.4%
'26/03/1641.45-1.45-3.38%+3.26%33342.51-57.81-0.17%+29%-3.21%-25.8%
'26/03/1342.9-0.75-1.72%+1.49%33400.32-181.54-0.54%+28.3%-1.18%-26.8%
'26/03/1243.65-0.15-0.34%+1.14%33581.86-532.33-1.56%+26.3%+1.22%-25.2%
'26/03/1143.8-2.2-4.78%-3.7%34114.19+1342.32+4.1%+31.5%-8.88%-35.2%
'26/03/1046+1.55+3.49%-0.34%32771.87+661.45+2.06%+34.2%+1.43%-34.5%
'26/03/0944.45-0.75-1.66%-1.99%32110.42-1489.12-4.43%+28.3%+2.77%-30.2%
'26/03/0645.2+2.05+4.75%+2.67%33599.54-73.4-0.22%+28%+4.97%-25.3%
'26/03/0543.15+2.15+5.24%+8.05%33672.94+844.06+2.57%+31.3%+2.67%-23.2%
'26/03/0441+2+5.13%+13.6%32828.88-1494.77-4.35%+25.5%+9.48%-12%
'26/03/0339+0.35+0.91%+14.6%34323.65-771.44-2.2%+22.8%+3.11%-8.17%
'26/03/0238.65-1-2.52%+11.7%35095.09-319.4-0.9%+21.7%-1.62%-9.95%
'26/02/2639.65+0.2+0.51%+12.3%35414.49+1.420%+21.7%+0.51%-9.39%
'26/02/2539.45-0.55-1.38%+10.8%35413.07+712.25+2.05%+24.2%-3.43%-13.4%
'26/02/2440+0.2+0.5%+11.3%34700.82+927.56+2.75%+27.6%-2.25%-16.3%
'26/02/2339.8-0.85-2.09%+8.98%33773.26+167.55+0.5%+28.2%-2.59%-19.2%
'26/02/1140.65+0.75+1.88%+11%33605.71+532.74+1.61%+30.3%+0.27%-19.3%
'26/02/1039.9-0.1-0.25%+10.8%33072.97+668.35+2.06%+33%-2.31%-22.2%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940+2+5.26%+16.6%32404.62+621.7+1.96%+35.6%+3.3%-19%
'26/02/063800%+16.6%31782.92-18.35-0.06%+35.5%+0.06%-18.9%
'26/02/0538-0.65-1.68%+14.6%31801.27-488.54-1.51%+33.5%-0.17%-18.8%
'26/02/0438.65-0.65-1.65%+12.7%32289.81+94.45+0.29%+33.8%-1.94%-21.1%
'26/02/0339.3+0.75+1.95%+14.9%32195.36+571.33+1.81%+36.3%+0.14%-21.3%
'26/02/0238.55-0.05-0.13%+14.8%31624.03-439.72-1.37%+34.4%+1.24%-19.6%
'26/01/3038.6-0.15-0.39%+14.3%32063.75-472.52-1.45%+32.4%+1.06%-18.1%
'26/01/2938.75-0.25-0.64%+13.6%32536.27-267.55-0.82%+31.4%+0.18%-17.8%
'26/01/2839+0.5+1.3%+15.1%32803.82+485.9+1.5%+33.3%-0.2%-18.3%
'26/01/2738.5-1.25-3.14%+11.4%32317.92+253.4+0.79%+34.4%-3.93%-22.9%
'26/01/2639.75+2.05+5.44%+17.5%32064.52+103.01+0.32%+34.8%+5.12%-17.3%
'26/01/2337.7-0.3-0.79%+16.6%31961.51+215.43+0.68%+35.7%-1.47%-19.2%
'26/01/2238+1.35+3.68%+20.9%31746.08+499.71+1.6%+37.9%+2.08%-17%
'26/01/2136.65-0.25-0.68%+20.1%31246.37-513.62-1.62%+35.7%+0.94%-15.6%
'26/01/2036.9+0.15+0.41%+20.5%31759.99+120.7+0.38%+36.2%+0.03%-15.7%
'26/01/1936.75-0.15-0.41%+20.1%31639.29+230.59+0.73%+37.2%-1.14%-17.1%
'26/01/1636.9-0.8-2.12%+17.5%31408.7+598.12+1.94%+39.9%-4.06%-22.4%
'26/01/1537.7-0.8-2.08%+15.1%30810.58-131.2-0.42%+39.3%-1.66%-24.2%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.5+0.5+1.32%+16.6%30941.78+234.56+0.76%+40.3%+0.56%-23.8%
'26/01/1338-0.2-0.52%+16%30707.22+139.93+0.46%+41%-0.98%-25%
'26/01/1238.2+0.8+2.14%+18.4%30567.29+278.33+0.92%+42.3%+1.22%-23.8%
'26/01/0937.4-0.8-2.09%+16%30288.96-71.59-0.24%+41.9%-1.85%-26%
'26/01/0838.2-0.55-1.42%+14.3%30360.55-74.92-0.25%+41.6%-1.17%-27.3%
'26/01/0738.75+0.65+1.71%+16.3%30435.47-140.83-0.46%+40.9%+2.17%-24.7%
'26/01/0638.1-0.4-1.04%+15.1%30576.3+471.26+1.57%+43.1%-2.61%-28.1%
'26/01/0538.5-0.95-2.41%+12.3%30105.04+755.23+2.57%+46.8%-4.98%-34.5%
'26/01/0239.45+0.95+2.47%+15.1%29349.81+386.21+1.33%+48.8%+1.14%-33.7%
'25/12/3138.5-0.65-1.66%+13.2%28963.6+256.47+0.89%+50.1%-2.55%-37%
'25/12/3039.15+1.15+3.03%+16.6%28707.13-103.76-0.36%+49.6%+3.39%-33%
'25/12/2938-1.9-4.76%+11%28810.89+254.87+0.89%+50.9%-5.65%-39.9%
'25/12/2639.9+0.95+2.44%+13.7%28556.02+184.04+0.65%+51.9%+1.79%-38.1%
'25/12/2438.95+1.25+3.32%+17.5%28371.98+61.51+0.22%+52.2%+3.1%-34.7%
'25/12/2337.7-0.1-0.26%+17.2%28310.47+160.83+0.57%+53.1%-0.83%-35.9%
'25/12/2237.800%+17.2%28149.64+453.29+1.64%+55.6%-1.64%-38.4%
'25/12/1937.8-0.3-0.79%+16.3%27696.35+227.82+0.83%+56.9%-1.62%-40.6%
'25/12/1838.1+0.6+1.6%+18.1%27468.53-56.64-0.21%+56.6%+1.81%-38.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.5-0.1-0.27%+17.8%27525.17-11.49-0.04%+56.5%-0.23%-38.7%
'25/12/1637.600%+17.8%27536.66-330.28-1.19%+54.6%+1.19%-36.8%
'25/12/1537.6+1.35+3.72%+22.2%27866.94-331.08-1.17%+52.8%+4.89%-30.6%
'25/12/1236.25-0.75-2.03%+19.7%28198.02+173.27+0.62%+53.8%-2.65%-34%
'25/12/1137-0.65-1.73%+17.7%28024.75-375.98-1.32%+51.7%-0.41%-34.1%
'25/12/1037.65-1-2.59%+14.6%28400.73+218.13+0.77%+52.9%-3.36%-38.3%
'25/12/0938.65+0.55+1.44%+16.3%28182.6-121.18-0.43%+52.2%+1.87%-36%
'25/12/0838.1-0.8-2.06%+13.9%28303.78+322.89+1.15%+54%-3.21%-40.1%
'25/12/0538.900%+13.9%27980.89+185.18+0.67%+55%-0.67%-41.1%
'25/12/0438.9+0.9+2.37%+16.6%27795.71+2.67+0.01%+55%+2.36%-38.5%
'25/12/0338-0.7-1.81%+14.5%27793.04+228.77+0.83%+56.3%-2.64%-41.9%
'25/12/0238.7+0.15+0.39%+14.9%27564.27+221.74+0.81%+57.6%-0.42%-42.7%
'25/12/0138.55-0.25-0.64%+14.2%27342.53-283.95-1.03%+56%+0.39%-41.8%
'25/11/2838.8-0.2-0.51%+13.6%27626.48+71.95+0.26%+56.4%-0.77%-42.8%
'25/11/2739-0.95-2.38%+10.9%27554.53+144.99+0.53%+57.2%-2.91%-46.3%
'25/11/2639.95+0.95+2.44%+13.6%27409.54+497.37+1.85%+60.1%+0.59%-46.5%
'25/11/2539+1.7+4.56%+18.8%26912.17+407.93+1.54%+62.6%+3.02%-43.8%
'25/11/2437.3-0.7-1.84%+16.6%26504.24+69.3+0.26%+63%-2.1%-46.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138+0.7+1.88%+18.8%26434.94-991.42-3.61%+57.1%+5.49%-38.4%
'25/11/2037.3+0.05+0.13%+18.9%27426.36+846.24+3.18%+62.1%-3.05%-43.2%
'25/11/1937.25+1.1+3.04%+22.5%26580.12-176-0.66%+61.1%+3.7%-38.5%
'25/11/1836.15-1.4-3.73%+18%26756.12-691.19-2.52%+57%-1.21%-39%
'25/11/1737.55+0.55+1.49%+19.7%27447.31+49.81+0.18%+57.3%+1.31%-37.6%
'25/11/1437-0.5-1.33%+18.1%27397.5-506.06-1.81%+54.4%+0.48%-36.3%