≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / K線比較(日)

3679 新至陞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5105-0.5-0.48%1.43%105106104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48511.5萬57850股/筆105.51.39.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21218.3萬45463張/筆104.90 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.48%)

財報評分: 最新62分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12104.5-0.5-0.48%-0.48%43091.87-1165.28-2.63%-2.63%+2.15%+2.16%
'26/11/1110500%-0.48%44257.15+1545.23+3.62%+0.89%-3.62%-1.37%
'26/11/10105+1+0.96%+0.48%42711.92+1050.22+2.52%+3.43%-1.56%-2.95%
'26/11/09104-1-0.95%-0.48%41661.7+1960.06+4.94%+8.54%-5.89%-9.02%
'26/11/06105-1-0.94%-1.42%39701.64-1873.08-4.51%+3.65%+3.57%-5.06%
'26/11/05106-2-1.85%-3.24%41574.72-1374.19-3.2%+0.33%+1.35%-3.57%
'26/11/04108+1.5+1.41%-1.88%42948.91-358.63-0.83%-0.5%+2.24%-1.38%
'26/11/03106.5-1-0.93%-2.79%43307.54-1612.6-3.59%-4.07%+2.66%+1.28%
'26/11/02107.500%-2.79%44920.14-291.69-0.65%-4.69%+0.65%+1.9%
'26/10/30107.5-0.5-0.46%-3.24%45211.83-1156.5-2.49%-7.07%+2.03%+3.83%
'26/10/29108+0.5+0.47%-2.79%46368.33-667.25-1.42%-8.38%+1.89%+5.59%
'26/10/28107.500%-2.79%47035.58+939.35+2.04%-6.52%-2.04%+3.73%
'26/10/27107.5-0.5-0.46%-3.24%46096.23+54.8+0.12%-6.41%-0.58%+3.17%
'26/10/22108-0.5-0.46%-3.69%46041.43-846.34-1.81%-8.1%+1.35%+4.41%
'26/10/21108.500%-3.69%46887.77+594.84+1.28%-6.91%-1.28%+3.23%
'26/10/20108.500%-3.69%46292.93-529.15-1.13%-7.97%+1.13%+4.28%
'26/10/19108.5-0.5-0.46%-4.13%46822.08-289.18-0.61%-8.53%+0.15%+4.4%
'26/10/16109+0.5+0.46%-3.69%47111.26+141.39+0.3%-8.26%+0.16%+4.57%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15108.500%-3.69%46969.87-1655.96-3.41%-11.4%+3.41%+7.69%
'26/10/14108.5-0.5-0.46%-4.13%48625.83+284.52+0.59%-10.9%-1.05%+6.73%
'26/10/13109+0.5+0.46%-3.69%48341.31-960.65-1.95%-12.6%+2.41%+8.91%
'26/10/12108.5+0.5+0.46%-3.24%49301.96-11.48-0.02%-12.6%+0.48%+9.38%
'26/10/0810800%-3.24%49313.44-492.93-0.99%-13.5%+0.99%+10.2%
'26/10/0710800%-3.24%49806.37-16.18-0.03%-13.5%+0.03%+10.3%
'26/10/06108-0.5-0.46%-3.69%49822.55+110.51+0.22%-13.3%-0.68%+9.63%
'26/10/05108.5+0.5+0.46%-3.24%49712.04+1236.3+2.55%-11.1%-2.09%+7.87%
'26/10/02108-0.5-0.46%-3.69%48475.74+122.25+0.25%-10.9%-0.71%+7.19%
'26/10/01108.5+0.5+0.46%-3.24%48353.49+413.36+0.86%-10.1%-0.4%+6.87%
'26/09/30108-0.5-0.46%-3.69%47940.13+308.17+0.65%-9.53%-1.11%+5.84%
'26/09/29108.5-0.5-0.46%-4.13%47631.96-392.64-0.82%-10.3%+0.36%+6.14%
'26/09/24109+0.5+0.46%-3.69%48024.6-132.69-0.28%-10.5%+0.74%+6.83%
'26/09/23108.5-0.5-0.46%-4.13%48157.29+357.12+0.75%-9.85%-1.21%+5.72%
'26/09/22109+0.5+0.46%-3.69%47800.17+81.33+0.17%-9.7%+0.29%+6.01%
'26/09/21108.500%-3.69%47718.84+538.09+1.14%-8.67%-1.14%+4.98%
'26/09/18108.5+1+0.93%-2.79%47180.75+892.75+1.93%-6.9%-1%+4.11%
'26/09/17107.500%-2.79%46288+439.1+0.96%-6.01%-0.96%+3.22%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16107.5-0.5-0.46%-3.24%45848.9+337.41+0.74%-5.32%-1.2%+2.08%
'26/09/1510800%-3.24%45511.49-351.03-0.77%-6.04%+0.77%+2.8%
'26/09/14108-0.5-0.46%-3.69%45862.52-322.33-0.7%-6.7%+0.24%+3.01%
'26/09/11108.5+1.5+1.4%-2.34%46184.85-755.64-1.61%-8.2%+3.01%+5.86%
'26/09/1010700%-2.34%46940.49-242.87-0.51%-8.67%+0.51%+6.34%
'26/09/09107-0.5-0.47%-2.79%47183.36+77.58+0.16%-8.52%-0.63%+5.73%
'26/09/08107.5-0.5-0.46%-3.24%47105.78-220.49-0.47%-8.95%+0.01%+5.71%
'26/09/07108+2.5+2.37%-0.95%47326.27+775.14+1.67%-7.43%+0.7%+6.48%
'26/09/04105.5-2.5-2.31%-3.24%46551.13+693.47+1.51%-6.03%-3.82%+2.79%
'26/09/03108+0.5+0.47%-2.79%45857.66-307.06-0.67%-6.66%+1.14%+3.87%
'26/09/02107.5-0.5-0.46%-3.24%46164.72-784-1.67%-8.22%+1.21%+4.97%
'26/09/01108-0.5-0.46%-3.69%46948.72+820.25+1.78%-6.58%-2.24%+2.9%
'26/08/31108.5+2+1.88%-1.88%46128.47-202.98-0.44%-6.99%+2.32%+5.11%
'26/08/28106.5-3-2.74%-4.57%46331.45+356.23+0.77%-6.27%-3.51%+1.71%
'26/08/27109.5+0.5+0.46%-4.13%45975.22+142.6+0.31%-5.98%+0.15%+1.85%
'26/08/26109-0.5-0.46%-4.57%45832.62+663.16+1.47%-4.6%-1.93%+0.03%
'26/08/25109.500%-4.57%45169.46+407.14+0.91%-3.73%-0.91%-0.83%
'26/08/24109.5-0.5-0.45%-5%44762.32-461.97-1.02%-4.72%+0.57%-0.28%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21110+0.5+0.46%-4.57%45224.29+290.55+0.65%-4.1%-0.19%-0.47%
'26/08/20109.500%-4.57%44933.74+214.39+0.48%-3.64%-0.48%-0.93%
'26/08/19109.5-0.5-0.45%-5%44719.35-589.33-1.3%-4.89%+0.85%-0.11%
'26/08/18110+0.5+0.46%-4.57%45308.68-548.59-1.2%-6.03%+1.66%+1.46%
'26/08/17109.500%-4.57%45857.27+46.26+0.1%-5.94%-0.1%+1.37%
'26/08/14109.500%-4.57%45811.01-210.47-0.46%-6.37%+0.46%+1.8%
'26/08/13109.5+0.5+0.46%-4.13%46021.48+503.41+1.11%-5.33%-0.65%+1.2%
'26/08/12109+0.5+0.46%-3.69%45518.07+397.35+0.88%-4.5%-0.42%+0.81%
'26/08/11108.5-1-0.91%-4.57%45120.72+191.96+0.43%-4.09%-1.34%-0.48%
'26/08/10109.5-1-0.9%-5.43%44928.76+702.85+1.59%-2.56%-2.49%-2.87%
'26/08/07110.500%-5.43%44225.91-170.79-0.38%-2.94%+0.38%-2.49%
'26/08/06110.5+1+0.91%-4.57%44396.7-214.9-0.48%-3.41%+1.39%-1.16%
'26/08/05109.5+1+0.92%-3.69%44611.6+1250.94+2.88%-0.62%-1.96%-3.07%
'26/08/04108.5-0.5-0.46%-4.13%43360.66-25.75-0.06%-0.68%-0.4%-3.45%
'26/08/03109-1-0.91%-5%43386.41+266.66+0.62%-0.06%-1.53%-4.94%
'26/07/31110+0.5+0.46%-4.57%43119.75+3186.45+7.98%+7.91%-7.52%-12.5%
'26/07/30109.5-5.5-4.78%-9.13%39933.3-105.88-0.26%+7.62%-4.52%-16.8%
'26/07/29115+5.5+5.02%-4.57%40039.18-1564.18-3.76%+3.58%+8.78%-8.14%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28109.500%-4.57%41603.36-2030.83-4.65%-1.24%+4.65%-3.32%
'26/07/27109.500%-4.57%43634.19-20.65-0.05%-1.29%+0.05%-3.28%
'26/07/24109.5-0.5-0.45%-5%43654.84-1195.97-2.67%-3.92%+2.22%-1.08%
'26/07/2311000%-5%44850.81+25.03+0.06%-3.87%-0.06%-1.13%
'26/07/22110+0.5+0.46%-4.57%44825.78+592.91+1.34%-2.58%-0.88%-1.99%
'26/07/21109.5+0.5+0.46%-4.13%44232.87+1783.17+4.2%+1.51%-3.74%-5.64%
'26/07/20109-0.5-0.46%-4.57%42449.7-221.57-0.52%+0.99%+0.06%-5.55%
'26/07/17109.5-1-0.9%-5.43%42671.27-2953.71-6.47%-5.55%+5.57%+0.12%
'26/07/16110.5-0.5-0.45%-5.86%45624.98-6.61-0.01%-5.57%-0.44%-0.29%
'26/07/15111+3.5+3.26%-2.79%45631.59+893.64+2%-3.68%+1.26%+0.89%
'26/07/14107.5-2.5-2.27%-5%44737.95-642.57-1.42%-5.04%-0.85%+0.04%
'26/07/1311000%-5%45380.52+25.91+0.06%-4.99%-0.06%-0.01%
'26/07/09110+1+0.92%-4.13%45354.61-379.8-0.83%-5.78%+1.75%+1.65%
'26/07/08109+0.5+0.46%-3.69%45734.41+255.3+0.56%-5.25%-0.1%+1.56%
'26/07/07108.5-1.5-1.36%-5%45479.11-1077.28-2.31%-7.44%+0.95%+2.44%
'26/07/06110+0.5+0.46%-4.57%46556.39-224.23-0.48%-7.89%+0.94%+3.32%
'26/07/03109.5+0.5+0.46%-4.13%46780.62+36.46+0.08%-7.81%+0.38%+3.68%
'26/07/02109-3.5-3.11%-7.11%46744.16-274.83-0.58%-8.35%-2.53%+1.24%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01112.5+5+4.65%-2.79%47018.99+893.08+1.94%-6.58%+2.71%+3.79%
'26/06/30107.5-0.5-0.46%-3.24%46125.91+1126.01+2.5%-4.24%-2.96%+1%
'26/06/29108-0.5-0.46%-3.69%44999.9+428.14+0.96%-3.32%-1.42%-0.37%
'26/06/26108.5-2-1.81%-5.43%44571.76-1683.5-3.64%-6.84%+1.83%+1.41%
'26/06/25110.500%-5.43%46255.26+211.66+0.46%-6.41%-0.46%+0.98%
'26/06/24110.5-0.5-0.45%-5.86%46043.6-1057.05-2.24%-8.51%+1.79%+2.66%
'26/06/23111+0.5+0.45%-5.43%47100.65-640.86-1.34%-9.74%+1.79%+4.31%
'26/06/22110.5-0.5-0.45%-5.86%47741.51+1276.31+2.75%-7.26%-3.2%+1.4%
'26/06/18111-1-0.89%-6.7%46465.2+587.81+1.28%-6.07%-2.17%-0.62%
'26/06/1711200%-6.7%45877.39+68.2+0.15%-5.93%-0.15%-0.76%
'26/06/16112-1.5-1.32%-7.93%45809.19+412.2+0.91%-5.08%-2.23%-2.85%
'26/06/15113.500%-7.93%45396.99+1227.95+2.78%-2.44%-2.78%-5.49%
'26/06/12113.5-1-0.87%-8.73%44169.04+1019.58+2.36%-0.13%-3.23%-8.6%
'26/06/11123.5-1-0.8%-8.84%43149.46-76.08-0.18%-0.31%-0.62%-8.53%
'26/06/10124.5-5.5-4.23%-12.7%43225.54-1478.9-3.31%-3.61%-0.92%-9.09%
'26/06/09130+7.5+6.12%-7.35%44704.44+1201.66+2.76%-0.94%+3.36%-6.4%
'26/06/08122.5-2.5-2%-9.2%43502.78-1568.16-3.48%-4.39%+1.48%-4.81%
'26/06/05125-0.5-0.4%-9.56%45070.94-606.52-1.33%-5.66%+0.93%-3.9%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04125.5+1+0.8%-8.84%45677.46-781.7-1.68%-7.25%+2.48%-1.59%
'26/06/03124.5-0.5-0.4%-9.2%46459.16+901.85+1.98%-5.41%-2.38%-3.79%
'26/06/02125+0.5+0.4%-8.84%45557.31+219.4+0.48%-4.95%-0.08%-3.88%
'26/06/01124.5+4+3.32%-5.81%45337.91+604.97+1.35%-3.67%+1.97%-2.14%
'26/05/29120.500%-5.81%44732.94+1096.5+2.51%-1.25%-2.51%-4.56%
'26/05/28120.5+0.5+0.42%-5.42%43636.44-620.36-1.4%-2.63%+1.82%-2.78%
'26/05/27120-1-0.83%-6.2%44256.8+731.43+1.68%-1%-2.51%-5.2%
'26/05/26121+1.5+1.26%-5.02%43525.37-119.03-0.27%-1.27%+1.53%-3.75%
'26/05/25119.500%-5.02%43644.4+1376.43+3.26%+1.95%-3.26%-6.97%
'26/05/22119.5+1.5+1.27%-3.81%42267.97+899.76+2.18%+4.17%-0.91%-7.98%
'26/05/21118+0.5+0.43%-3.4%41368.21+1347.39+3.37%+7.67%-2.94%-11.1%
'26/05/20117.5-0.5-0.42%-3.81%40020.82-154.74-0.39%+7.26%-0.03%-11.1%
'26/05/19118+1.5+1.29%-2.58%40175.56-716.26-1.75%+5.38%+3.04%-7.96%
'26/05/18116.5-1.5-1.27%-3.81%40891.82-280.54-0.68%+4.66%-0.59%-8.48%
'26/05/15118+0.5+0.43%-3.4%41172.36-579.39-1.39%+3.21%+1.82%-6.61%
'26/05/14117.5-1-0.84%-4.22%41751.75+377.25+0.91%+4.15%-1.75%-8.37%
'26/05/13118.500%-4.22%41374.5-523.82-1.25%+2.85%+1.25%-7.07%
'26/05/12118.5-1.5-1.25%-5.42%41898.32+108.26+0.26%+3.12%-1.51%-8.53%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11120-0.5-0.41%-5.81%41790.06+186.12+0.45%+3.58%-0.86%-9.39%
'26/05/08120.5+1+0.84%-5.02%41603.94-329.84-0.79%+2.76%+1.63%-7.78%
'26/05/07119.500%-5.02%41933.78+794.93+1.93%+4.75%-1.93%-9.77%
'26/05/06119.5-0.5-0.42%-5.42%41138.85+369.56+0.91%+5.7%-1.33%-11.1%
'26/05/05120+1+0.84%-4.62%40769.29+64.15+0.16%+5.86%+0.68%-10.5%
'26/05/04119-1-0.83%-5.42%40705.14+1778.51+4.57%+10.7%-5.4%-16.1%
'26/04/30120-2-1.64%-6.97%38926.63-376.87-0.96%+9.64%-0.68%-16.6%
'26/04/29122+3+2.52%-4.62%39303.5-218.23-0.55%+9.03%+3.07%-13.7%
'26/04/28119+1+0.85%-3.81%39521.73-94.9-0.24%+8.77%+1.09%-12.6%
'26/04/27118-1-0.84%-4.62%39616.63+684.23+1.76%+10.7%-2.6%-15.3%
'26/04/24119-2-1.65%-6.2%38932.4+1218.25+3.23%+14.3%-4.88%-20.5%
'26/04/23121-0.5-0.41%-6.58%37714.15-164.32-0.43%+13.8%+0.02%-20.3%
'26/04/22121.5+2.5+2.1%-4.62%37878.47+273.36+0.73%+14.6%+1.37%-19.2%
'26/04/21119-3-2.46%-6.97%37605.11+646.31+1.75%+16.6%-4.21%-23.6%
'26/04/2012200%-6.97%36958.8+154.46+0.42%+17.1%-0.42%-24.1%
'26/04/1712200%-6.97%36804.34-327.68-0.88%+16.1%+0.88%-23%
'26/04/1612200%-6.97%37132.02+409.88+1.12%+17.3%-1.12%-24.3%
'26/04/15122+0.5+0.41%-6.58%36722.14+426.02+1.17%+18.7%-0.76%-25.3%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14121.500%-6.58%36296.12+838.83+2.37%+21.5%-2.37%-28.1%
'26/04/13121.5+1.5+1.25%-5.42%35457.29+39.46+0.11%+21.7%+1.14%-27.1%
'26/04/1012000%-5.42%35417.83+556.67+1.6%+23.6%-1.6%-29%
'26/04/09120-0.5-0.41%-5.81%34861.16+99.78+0.29%+24%-0.7%-29.8%
'26/04/08120.5+3+2.55%-3.4%34761.38+1531.56+4.61%+29.7%-2.06%-33.1%
'26/04/07117.5+0.5+0.43%-2.99%33229.82+657.39+2.02%+32.3%-1.59%-35.3%
'26/04/02117-1-0.85%-3.81%32572.43-602.39-1.82%+29.9%+0.97%-33.7%
'26/04/01118+1.5+1.29%-2.58%33174.82+1451.83+4.58%+35.8%-3.29%-38.4%
'26/03/31116.5-2-1.69%-4.22%31722.99-795.17-2.45%+32.5%+0.76%-36.7%
'26/03/30118.5-0.5-0.42%-4.62%32518.16-594.43-1.8%+30.1%+1.38%-34.8%
'26/03/2711900%-4.62%33112.59-225.03-0.68%+29.3%+0.68%-33.9%
'26/03/26119-1-0.83%-5.42%33337.62-101.49-0.3%+28.9%-0.53%-34.3%
'26/03/25120+1.5+1.27%-4.22%33439.11+826.87+2.54%+32.1%-1.27%-36.4%
'26/03/24118.500%-4.22%32612.24-110.26-0.34%+31.7%+0.34%-35.9%
'26/03/23118.5-2.5-2.07%-6.2%32722.5-821.38-2.45%+28.5%+0.38%-34.7%
'26/03/20121+1+0.83%-5.42%33543.88-145.8-0.43%+27.9%+1.26%-33.3%
'26/03/1912000%-5.42%33689.68-658.9-1.92%+25.5%+1.92%-30.9%
'26/03/18120-0.5-0.41%-5.81%34348.58+512.01+1.51%+27.4%-1.92%-33.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17120.5+2+1.69%-4.22%33836.57+494.06+1.48%+29.2%+0.21%-33.5%
'26/03/16118.5+2+1.72%-2.58%33342.51-57.81-0.17%+29%+1.89%-31.6%
'26/03/13116.5+0.5+0.43%-2.16%33400.32-181.54-0.54%+28.3%+0.97%-30.5%
'26/03/12116-0.5-0.43%-2.58%33581.86-532.33-1.56%+26.3%+1.13%-28.9%
'26/03/11116.5+1+0.87%-1.73%34114.19+1342.32+4.1%+31.5%-3.23%-33.2%
'26/03/10115.5-2.5-2.12%-3.81%32771.87+661.45+2.06%+34.2%-4.18%-38%
'26/03/09118-1.5-1.26%-5.02%32110.42-1489.12-4.43%+28.3%+3.17%-33.3%
'26/03/06119.5+1.5+1.27%-3.81%33599.54-73.4-0.22%+28%+1.49%-31.8%
'26/03/05118+1.5+1.29%-2.58%33672.94+844.06+2.57%+31.3%-1.28%-33.8%
'26/03/04116.5-2-1.69%-4.22%32828.88-1494.77-4.35%+25.5%+2.66%-29.8%
'26/03/03118.5-0.5-0.42%-4.62%34323.65-771.44-2.2%+22.8%+1.78%-27.4%
'26/03/02119-0.5-0.42%-5.02%35095.09-319.4-0.9%+21.7%+0.48%-26.7%
'26/02/26119.5+0.5+0.42%-4.62%35414.49+1.420%+21.7%+0.42%-26.3%
'26/02/2511900%-4.62%35413.07+712.25+2.05%+24.2%-2.05%-28.8%
'26/02/24119+0.5+0.42%-4.22%34700.82+927.56+2.75%+27.6%-2.33%-31.8%
'26/02/23118.5+4.5+3.95%-0.44%33773.26+167.55+0.5%+28.2%+3.45%-28.7%
'26/02/11114-0.5-0.44%-0.87%33605.71+532.74+1.61%+30.3%-2.05%-31.2%
'26/02/10114.5+1+0.88%0%33072.97+668.35+2.06%+33%-1.18%-33%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09113.5+0.5+0.44%+0.44%32404.62+621.7+1.96%+35.6%-1.52%-35.1%
'26/02/0611300%+0.44%31782.92-18.35-0.06%+35.5%+0.06%-35.1%
'26/02/05113-1.5-1.31%-0.87%31801.27-488.54-1.51%+33.5%+0.2%-34.3%
'26/02/04114.5+1+0.88%0%32289.81+94.45+0.29%+33.8%+0.59%-33.8%
'26/02/03113.500%0%32195.36+571.33+1.81%+36.3%-1.81%-36.3%
'26/02/02113.5-0.5-0.44%-0.44%31624.03-439.72-1.37%+34.4%+0.93%-34.8%
'26/01/30114-3-2.56%-2.99%32063.75-472.52-1.45%+32.4%-1.11%-35.4%
'26/01/29117+2+1.74%-1.3%32536.27-267.55-0.82%+31.4%+2.56%-32.7%
'26/01/28115-1-0.86%-2.16%32803.82+485.9+1.5%+33.3%-2.36%-35.5%
'26/01/27116+1+0.87%-1.3%32317.92+253.4+0.79%+34.4%+0.08%-35.7%
'26/01/26115+1.5+1.32%0%32064.52+103.01+0.32%+34.8%+1%-34.8%
'26/01/23113.5+0.5+0.44%+0.44%31961.51+215.43+0.68%+35.7%-0.24%-35.3%
'26/01/22113-1-0.88%-0.44%31746.08+499.71+1.6%+37.9%-2.48%-38.3%
'26/01/21114+0.5+0.44%0%31246.37-513.62-1.62%+35.7%+2.06%-35.7%
'26/01/20113.500%0%31759.99+120.7+0.38%+36.2%-0.38%-36.2%
'26/01/19113.5-0.5-0.44%-0.44%31639.29+230.59+0.73%+37.2%-1.17%-37.6%
'26/01/16114-0.5-0.44%-0.87%31408.7+598.12+1.94%+39.9%-2.38%-40.7%
'26/01/15114.5+0.5+0.44%-0.44%30810.58-131.2-0.42%+39.3%+0.86%-39.7%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14114+1+0.88%+0.44%30941.78+234.56+0.76%+40.3%+0.12%-39.9%
'26/01/13113-1.5-1.31%-0.87%30707.22+139.93+0.46%+41%-1.77%-41.8%
'26/01/12114.500%-0.87%30567.29+278.33+0.92%+42.3%-0.92%-43.1%
'26/01/09114.5-1.5-1.29%-2.16%30288.96-71.59-0.24%+41.9%-1.05%-44.1%
'26/01/08116+2.5+2.2%0%30360.55-74.92-0.25%+41.6%+2.45%-41.6%
'26/01/07113.500%0%30435.47-140.83-0.46%+40.9%+0.46%-40.9%
'26/01/06113.5+0.5+0.44%+0.44%30576.3+471.26+1.57%+43.1%-1.13%-42.7%
'26/01/05113-1-0.88%-0.44%30105.04+755.23+2.57%+46.8%-3.45%-47.3%
'26/01/02114+0.5+0.44%0%29349.81+386.21+1.33%+48.8%-0.89%-48.8%
'25/12/31113.5-0.5-0.44%-0.44%28963.6+256.47+0.89%+50.1%-1.33%-50.5%
'25/12/30114-0.5-0.44%-0.87%28707.13-103.76-0.36%+49.6%-0.08%-50.4%
'25/12/29114.5+0.5+0.44%-0.44%28810.89+254.87+0.89%+50.9%-0.45%-51.3%
'25/12/26114+1+0.88%+0.44%28556.02+184.04+0.65%+51.9%+0.23%-51.4%
'25/12/24113-1-0.88%-0.44%28371.98+61.51+0.22%+52.2%-1.1%-52.7%
'25/12/23114-1-0.87%-1.3%28310.47+160.83+0.57%+53.1%-1.44%-54.4%
'25/12/22115+0.5+0.44%-0.87%28149.64+453.29+1.64%+55.6%-1.2%-56.5%
'25/12/19114.5+1+0.88%0%27696.35+227.82+0.83%+56.9%+0.05%-56.9%
'25/12/18113.5-1.5-1.3%-1.3%27468.53-56.64-0.21%+56.6%-1.09%-57.9%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17115-1.5-1.29%-2.58%27525.17-11.49-0.04%+56.5%-1.25%-59.1%
'25/12/16116.5+1.5+1.3%-1.3%27536.66-330.28-1.19%+54.6%+2.49%-55.9%
'25/12/15115+2+1.77%+0.44%27866.94-331.08-1.17%+52.8%+2.94%-52.4%
'25/12/12113-1-0.88%-0.44%28198.02+173.27+0.62%+53.8%-1.5%-54.2%
'25/12/11114-0.5-0.44%-0.87%28024.75-375.98-1.32%+51.7%+0.88%-52.6%
'25/12/10114.5-2.5-2.14%-2.99%28400.73+218.13+0.77%+52.9%-2.91%-55.9%
'25/12/0911700%-2.99%28182.6-121.18-0.43%+52.2%+0.43%-55.2%
'25/12/08117-0.5-0.43%-3.4%28303.78+322.89+1.15%+54%-1.58%-57.4%
'25/12/05117.5+0.5+0.43%-2.99%27980.89+185.18+0.67%+55%-0.24%-58%
'25/12/0411700%-2.99%27795.71+2.67+0.01%+55%-0.01%-58%
'25/12/0311700%-2.99%27793.04+228.77+0.83%+56.3%-0.83%-59.3%
'25/12/02117+1+0.86%-2.16%27564.27+221.74+0.81%+57.6%+0.05%-59.8%
'25/12/01116-0.5-0.43%-2.58%27342.53-283.95-1.03%+56%+0.6%-58.6%
'25/11/28116.5+1+0.87%-1.73%27626.48+71.95+0.26%+56.4%+0.61%-58.1%
'25/11/27115.5+1+0.87%-0.87%27554.53+144.99+0.53%+57.2%+0.34%-58.1%
'25/11/26114.5+0.5+0.44%-0.44%27409.54+497.37+1.85%+60.1%-1.41%-60.6%
'25/11/2511400%-0.44%26912.17+407.93+1.54%+62.6%-1.54%-63%
'25/11/24114+1+0.88%+0.44%26504.24+69.3+0.26%+63%+0.62%-62.6%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21113-2-1.74%-1.3%26434.94-991.42-3.61%+57.1%+1.87%-58.4%
'25/11/20115+1.5+1.32%0%27426.36+846.24+3.18%+62.1%-1.86%-62.1%
'25/11/19113.5-0.5-0.44%-0.44%26580.12-176-0.66%+61.1%+0.22%-61.5%
'25/11/18114-0.5-0.44%-0.87%26756.12-691.19-2.52%+57%+2.08%-57.9%
'25/11/17114.500%-0.87%27447.31+49.81+0.18%+57.3%-0.18%-58.2%
'25/11/14114.5-1-0.87%-1.73%27397.5-506.06-1.81%+54.4%+0.94%-56.2%