≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線比較(日)

3680 家登

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
395.5435.5-30-7.05%9.52%431.5434.5394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1374.69億3,424332股/筆412.82.9326.580.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5912.54億1,287459張/筆430.2+14.5 (+3.44%)

連續漲跌: 首日下跌  ( -30元 / -7.05%)

財報評分: 最新57分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 家登最近一年累積取得有價證券達公告標準 (公告訊息 11/11 14:16)

• 代子公司家晨創業投資(股)公司公告最近一年累積處分有價證券達公告標準 (公告訊息 11/11 14:15)

• 家登自地委建新建廠房案 (公告訊息 11/11 14:13)

• 家登2026年第3季合併財務報告提報董事會通過 (公告訊息 11/11 14:12)

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 11/10 11:24)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12395.5-30-7.05%-7.05%43091.87-1165.28-2.63%-2.63%-4.42%-4.42%
'26/11/11435.5+14.5+3.44%-3.68%44257.15+1545.23+3.62%+0.89%-0.18%-4.57%
'26/11/10421-1-0.24%-3.91%42711.92+1050.22+2.52%+3.43%-2.76%-7.34%
'26/11/09422+38+9.9%+5.6%41661.7+1960.06+4.94%+8.54%+4.96%-2.94%
'26/11/06384-24.5-6%-0.73%39701.64-1873.08-4.51%+3.65%-1.49%-4.38%
'26/11/05408.5-34-7.68%-8.36%41574.72-1374.19-3.2%+0.33%-4.48%-8.69%
'26/11/04442.5+2+0.45%-7.95%42948.91-358.63-0.83%-0.5%+1.28%-7.45%
'26/11/03440.5-48.5-9.92%-17.1%43307.54-1612.6-3.59%-4.07%-6.33%-13%
'26/11/02489-3.5-0.71%-17.7%44920.14-291.69-0.65%-4.69%-0.06%-13%
'26/10/30492.5-28.5-5.47%-22.2%45211.83-1156.5-2.49%-7.07%-2.98%-15.1%
'26/10/29521-11-2.07%-23.8%46368.33-667.25-1.42%-8.38%-0.65%-15.4%
'26/10/28532+27+5.35%-19.7%47035.58+939.35+2.04%-6.52%+3.31%-13.2%
'26/10/27505+2+0.4%-19.4%46096.23+54.8+0.12%-6.41%+0.28%-13%
'26/10/22503-18-3.45%-22.2%46041.43-846.34-1.81%-8.1%-1.64%-14.1%
'26/10/21521+14+2.76%-20%46887.77+594.84+1.28%-6.91%+1.48%-13.1%
'26/10/2050700%-20%46292.93-529.15-1.13%-7.97%+1.13%-12.1%
'26/10/19507-6-1.17%-21%46822.08-289.18-0.61%-8.53%-0.56%-12.4%
'26/10/1651300%-21%47111.26+141.39+0.3%-8.26%-0.3%-12.7%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15513-36-6.56%-26.1%46969.87-1655.96-3.41%-11.4%-3.15%-14.8%
'26/10/14549-4-0.72%-26.7%48625.83+284.52+0.59%-10.9%-1.31%-15.8%
'26/10/13553-16-2.81%-28.7%48341.31-960.65-1.95%-12.6%-0.86%-16.1%
'26/10/12569-2-0.35%-29%49301.96-11.48-0.02%-12.6%-0.33%-16.4%
'26/10/08571+4+0.71%-28.5%49313.44-492.93-0.99%-13.5%+1.7%-15%
'26/10/07567+4+0.71%-28%49806.37-16.18-0.03%-13.5%+0.74%-14.5%
'26/10/06563+2+0.36%-27.7%49822.55+110.51+0.22%-13.3%+0.14%-14.4%
'26/10/05561+9+1.63%-26.5%49712.04+1236.3+2.55%-11.1%-0.92%-15.4%
'26/10/02552+1+0.18%-26.4%48475.74+122.25+0.25%-10.9%-0.07%-15.5%
'26/10/01551-4-0.72%-26.9%48353.49+413.36+0.86%-10.1%-1.58%-16.8%
'26/09/30555+7+1.28%-26%47940.13+308.17+0.65%-9.53%+0.63%-16.5%
'26/09/29548+6+1.11%-25.2%47631.96-392.64-0.82%-10.3%+1.93%-14.9%
'26/09/24542+14+2.65%-23.2%48024.6-132.69-0.28%-10.5%+2.93%-12.7%
'26/09/23528-10-1.86%-24.6%48157.29+357.12+0.75%-9.85%-2.61%-14.8%
'26/09/22538-10-1.82%-26%47800.17+81.33+0.17%-9.7%-1.99%-16.3%
'26/09/21548+15+2.81%-23.9%47718.84+538.09+1.14%-8.67%+1.67%-15.3%
'26/09/18533+6+1.14%-23.1%47180.75+892.75+1.93%-6.9%-0.79%-16.2%
'26/09/17527+16+3.13%-20.6%46288+439.1+0.96%-6.01%+2.17%-14.6%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16511+22.5+4.61%-17%45848.9+337.41+0.74%-5.32%+3.87%-11.7%
'26/09/15488.5-18.5-3.65%-20%45511.49-351.03-0.77%-6.04%-2.88%-14%
'26/09/14507-3-0.59%-20.5%45862.52-322.33-0.7%-6.7%+0.11%-13.8%
'26/09/11510-25-4.67%-24.2%46184.85-755.64-1.61%-8.2%-3.06%-16%
'26/09/10535-31-5.48%-28.4%46940.49-242.87-0.51%-8.67%-4.97%-19.7%
'26/09/09566+45+8.64%-22.2%47183.36+77.58+0.16%-8.52%+8.48%-13.6%
'26/09/08521-8-1.51%-23.3%47105.78-220.49-0.47%-8.95%-1.04%-14.4%
'26/09/07529+11+2.12%-21.7%47326.27+775.14+1.67%-7.43%+0.45%-14.3%
'26/09/04518+6+1.17%-20.8%46551.13+693.47+1.51%-6.03%-0.34%-14.8%
'26/09/03512-8-1.54%-22%45857.66-307.06-0.67%-6.66%-0.87%-15.4%
'26/09/02520-22-4.06%-25.2%46164.72-784-1.67%-8.22%-2.39%-17%
'26/09/01542+49+9.94%-17.7%46948.72+820.25+1.78%-6.58%+8.16%-11.2%
'26/08/31493-7-1.4%-18.9%46128.47-202.98-0.44%-6.99%-0.96%-11.9%
'26/08/28500+9.5+1.94%-17.3%46331.45+356.23+0.77%-6.27%+1.17%-11.1%
'26/08/27490.5+2.5+0.51%-16.9%45975.22+142.6+0.31%-5.98%+0.2%-10.9%
'26/08/26488+26.5+5.74%-12.1%45832.62+663.16+1.47%-4.6%+4.27%-7.53%
'26/08/25461.5-2.5-0.54%-12.6%45169.46+407.14+0.91%-3.73%-1.45%-8.88%
'26/08/24464-7-1.49%-13.9%44762.32-461.97-1.02%-4.72%-0.47%-9.19%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21471+3+0.64%-13.4%45224.29+290.55+0.65%-4.1%-0.01%-9.26%
'26/08/20468+7+1.52%-12%44933.74+214.39+0.48%-3.64%+1.04%-8.4%
'26/08/19461-12.5-2.64%-14.4%44719.35-589.33-1.3%-4.89%-1.34%-9.47%
'26/08/18473.5+2.5+0.53%-13.9%45308.68-548.59-1.2%-6.03%+1.73%-7.88%
'26/08/17471+7.5+1.62%-12.5%45857.27+46.26+0.1%-5.94%+1.52%-6.58%
'26/08/14463.5-8.5-1.8%-14.1%45811.01-210.47-0.46%-6.37%-1.34%-7.72%
'26/08/13472+19.5+4.31%-10.4%46021.48+503.41+1.11%-5.33%+3.2%-5.06%
'26/08/12452.5+7.5+1.69%-8.88%45518.07+397.35+0.88%-4.5%+0.81%-4.38%
'26/08/11445-1-0.22%-9.08%45120.72+191.96+0.43%-4.09%-0.65%-4.99%
'26/08/10446+7.5+1.71%-7.53%44928.76+702.85+1.59%-2.56%+0.12%-4.96%
'26/08/07438.5-14.5-3.2%-10.5%44225.91-170.79-0.38%-2.94%-2.82%-7.55%
'26/08/06453+5.5+1.23%-9.39%44396.7-214.9-0.48%-3.41%+1.71%-5.98%
'26/08/05447.5+17.5+4.07%-5.7%44611.6+1250.94+2.88%-0.62%+1.19%-5.08%
'26/08/04430+10.5+2.5%-3.34%43360.66-25.75-0.06%-0.68%+2.56%-2.66%
'26/08/03419.5+20.5+5.14%+1.63%43386.41+266.66+0.62%-0.06%+4.52%+1.69%
'26/07/31399+29.5+7.98%+9.74%43119.75+3186.45+7.98%+7.91%0%+1.83%
'26/07/30369.5-15.5-4.03%+5.32%39933.3-105.88-0.26%+7.62%-3.77%-2.3%
'26/07/29385-25.5-6.21%-1.22%40039.18-1564.18-3.76%+3.58%-2.45%-4.8%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28410.5-40-8.88%-9.99%41603.36-2030.83-4.65%-1.24%-4.23%-8.75%
'26/07/27450.5-9.5-2.07%-11.8%43634.19-20.65-0.05%-1.29%-2.02%-10.6%
'26/07/24460-20.5-4.27%-15.6%43654.84-1195.97-2.67%-3.92%-1.6%-11.7%
'26/07/23480.5-13.5-2.73%-17.9%44850.81+25.03+0.06%-3.87%-2.79%-14%
'26/07/22494+13+2.7%-15.7%44825.78+592.91+1.34%-2.58%+1.36%-13.1%
'26/07/21481+43.5+9.94%-7.31%44232.87+1783.17+4.2%+1.51%+5.74%-8.83%
'26/07/20437.5-27-5.81%-12.7%42449.7-221.57-0.52%+0.99%-5.29%-13.7%
'26/07/17464.5-51.5-9.98%-21.4%42671.27-2953.71-6.47%-5.55%-3.51%-15.9%
'26/07/16516-15-2.82%-23.6%45624.98-6.61-0.01%-5.57%-2.81%-18.1%
'26/07/15531+32.5+6.52%-18.7%45631.59+893.64+2%-3.68%+4.52%-15%
'26/07/14498.5-24.5-4.68%-22.5%44737.95-642.57-1.42%-5.04%-3.26%-17.4%
'26/07/13523+27+5.44%-18.2%45380.52+25.91+0.06%-4.99%+5.38%-13.3%
'26/07/09496-6-1.2%-19.2%45354.61-379.8-0.83%-5.78%-0.37%-13.4%
'26/07/08502-5-0.99%-20%45734.41+255.3+0.56%-5.25%-1.55%-14.8%
'26/07/07507-28-5.23%-24.2%45479.11-1077.28-2.31%-7.44%-2.92%-16.8%
'26/07/06535-4-0.74%-24.8%46556.39-224.23-0.48%-7.89%-0.26%-16.9%
'26/07/03539-16-2.88%-26.9%46780.62+36.46+0.08%-7.81%-2.96%-19.1%
'26/07/02555-3-0.54%-27.3%46744.16-274.83-0.58%-8.35%+0.04%-19%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01558+50+9.84%-20.2%47018.99+893.08+1.94%-6.58%+7.9%-13.6%
'26/06/30508+19+3.89%-17.1%46125.91+1126.01+2.5%-4.24%+1.39%-12.8%
'26/06/29489+2.5+0.51%-16.6%44999.9+428.14+0.96%-3.32%-0.45%-13.3%
'26/06/26486.5-18.5-3.66%-19.7%44571.76-1683.5-3.64%-6.84%-0.02%-12.9%
'26/06/25505-6-1.17%-20.6%46255.26+211.66+0.46%-6.41%-1.63%-14.2%
'26/06/24511-26-4.84%-24.5%46043.6-1057.05-2.24%-8.51%-2.6%-16%
'26/06/23537-10-1.83%-25.9%47100.65-640.86-1.34%-9.74%-0.49%-16.1%
'26/06/22547+5+0.92%-25.2%47741.51+1276.31+2.75%-7.26%-1.83%-17.9%
'26/06/18542+25+4.84%-21.6%46465.2+587.81+1.28%-6.07%+3.56%-15.5%
'26/06/17517+17+3.4%-18.9%45877.39+68.2+0.15%-5.93%+3.25%-13%
'26/06/16500-2-0.4%-19.2%45809.19+412.2+0.91%-5.08%-1.31%-14.1%
'26/06/15502-1-0.2%-19.4%45396.99+1227.95+2.78%-2.44%-2.98%-16.9%
'26/06/12503+23+4.79%-15.5%44169.04+1019.58+2.36%-0.13%+2.43%-15.4%
'26/06/11480-15.5-3.13%-18.2%43149.46-76.08-0.18%-0.31%-2.95%-17.9%
'26/06/10495.5-23.5-4.53%-21.9%43225.54-1478.9-3.31%-3.61%-1.22%-18.3%
'26/06/09519+18+3.59%-19.1%44704.44+1201.66+2.76%-0.94%+0.83%-18.1%
'26/06/08501-19-3.65%-22%43502.78-1568.16-3.48%-4.39%-0.17%-17.6%
'26/06/05520-17-3.17%-24.5%45070.94-606.52-1.33%-5.66%-1.84%-18.8%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04537-2-0.37%-24.8%45677.46-781.7-1.68%-7.25%+1.31%-17.5%
'26/06/03539+12+2.28%-23.1%46459.16+901.85+1.98%-5.41%+0.3%-17.6%
'26/06/02527-9-1.68%-24.3%45557.31+219.4+0.48%-4.95%-2.16%-19.4%
'26/06/01536-4-0.74%-24.9%45337.91+604.97+1.35%-3.67%-2.09%-21.2%
'26/05/29540+5+0.93%-24.2%44732.94+1096.5+2.51%-1.25%-1.58%-23%
'26/05/28535-22-3.95%-27.2%43636.44-620.36-1.4%-2.63%-2.55%-24.6%
'26/05/27557-27-4.62%-30.6%44256.8+731.43+1.68%-1%-6.3%-29.6%
'26/05/26589-6-1.01%-31%43525.37-119.03-0.27%-1.27%-0.74%-29.7%
'26/05/25595+27+4.75%-27.7%43644.4+1376.43+3.26%+1.95%+1.49%-29.7%
'26/05/22568+24+4.41%-24.5%42267.97+899.76+2.18%+4.17%+2.23%-28.7%
'26/05/21544+38+7.51%-18.9%41368.21+1347.39+3.37%+7.67%+4.14%-26.5%
'26/05/20506-8-1.56%-20.1%40020.82-154.74-0.39%+7.26%-1.17%-27.4%
'26/05/19514-30-5.51%-24.5%40175.56-716.26-1.75%+5.38%-3.76%-29.9%
'26/05/18544-24-4.23%-27.7%40891.82-280.54-0.68%+4.66%-3.55%-32.4%
'26/05/15568-12-2.07%-29.2%41172.36-579.39-1.39%+3.21%-0.68%-32.4%
'26/05/14580-8-1.36%-30.2%41751.75+377.25+0.91%+4.15%-2.27%-34.3%
'26/05/13588-14-2.33%-31.8%41374.5-523.82-1.25%+2.85%-1.08%-34.7%
'26/05/12602-14-2.27%-33.4%41898.32+108.26+0.26%+3.12%-2.53%-36.5%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11616+56+10%-26.7%41790.06+186.12+0.45%+3.58%+9.55%-30.3%
'26/05/08560-25-4.27%-29.8%41603.94-329.84-0.79%+2.76%-3.48%-32.6%
'26/05/07585+4+0.69%-29.3%41933.78+794.93+1.93%+4.75%-1.24%-34.1%
'26/05/06581-1-0.17%-29.5%41138.85+369.56+0.91%+5.7%-1.08%-35.2%
'26/05/05582+18+3.19%-27.2%40769.29+64.15+0.16%+5.86%+3.03%-33.1%
'26/05/04564+27+5.03%-23.6%40705.14+1778.51+4.57%+10.7%+0.46%-34.3%
'26/04/30537+36+7.19%-18.1%38926.63-376.87-0.96%+9.64%+8.15%-27.7%
'26/04/29501+12.5+2.56%-16%39303.5-218.23-0.55%+9.03%+3.11%-25%
'26/04/28488.5+39.5+8.8%-8.57%39521.73-94.9-0.24%+8.77%+9.04%-17.3%
'26/04/27449-10-2.18%-10.6%39616.63+684.23+1.76%+10.7%-3.94%-21.3%
'26/04/24459-9.5-2.03%-12.4%38932.4+1218.25+3.23%+14.3%-5.26%-26.6%
'26/04/23468.5-26.5-5.35%-17.1%37714.15-164.32-0.43%+13.8%-4.92%-30.8%
'26/04/22495-8-1.59%-18.4%37878.47+273.36+0.73%+14.6%-2.32%-33%
'26/04/21503+30+6.34%-13.2%37605.11+646.31+1.75%+16.6%+4.59%-29.8%
'26/04/20473+43+10%-4.53%36958.8+154.46+0.42%+17.1%+9.58%-21.6%
'26/04/17430-5-1.15%-5.63%36804.34-327.68-0.88%+16.1%-0.27%-21.7%
'26/04/16435+33+8.21%+2.11%37132.02+409.88+1.12%+17.3%+7.09%-15.2%
'26/04/15402-2.5-0.62%+1.48%36722.14+426.02+1.17%+18.7%-1.79%-17.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14404.5+23+6.03%+7.6%36296.12+838.83+2.37%+21.5%+3.66%-13.9%
'26/04/13381.5-9-2.3%+5.12%35457.29+39.46+0.11%+21.7%-2.41%-16.5%
'26/04/10390.5-27-6.47%-1.68%35417.83+556.67+1.6%+23.6%-8.07%-25.3%
'26/04/09417.5+13+3.21%+1.48%34861.16+99.78+0.29%+24%+2.92%-22.5%
'26/04/08404.5+27.5+7.29%+8.89%34761.38+1531.56+4.61%+29.7%+2.68%-20.8%
'26/04/07377+2+0.53%+9.47%33229.82+657.39+2.02%+32.3%-1.49%-22.8%
'26/04/02375-2-0.53%+8.89%32572.43-602.39-1.82%+29.9%+1.29%-21%
'26/04/01377+0.5+0.13%+9.03%33174.82+1451.83+4.58%+35.8%-4.45%-26.8%
'26/03/31376.5-19.5-4.92%+3.66%31722.99-795.17-2.45%+32.5%-2.47%-28.9%
'26/03/30396-14-3.41%+0.12%32518.16-594.43-1.8%+30.1%-1.61%-30%
'26/03/27410+6+1.49%+1.61%33112.59-225.03-0.68%+29.3%+2.17%-27.7%
'26/03/26404-8.5-2.06%-0.48%33337.62-101.49-0.3%+28.9%-1.76%-29.4%
'26/03/25412.5+26.5+6.87%+6.35%33439.11+826.87+2.54%+32.1%+4.33%-25.8%
'26/03/24386-17-4.22%+1.86%32612.24-110.26-0.34%+31.7%-3.88%-29.8%
'26/03/23403+11+2.81%+4.72%32722.5-821.38-2.45%+28.5%+5.26%-23.7%
'26/03/20392-1-0.25%+4.45%33543.88-145.8-0.43%+27.9%+0.18%-23.5%
'26/03/19393-13-3.2%+1.11%33689.68-658.9-1.92%+25.5%-1.28%-24.3%
'26/03/18406+25+6.56%+7.74%34348.58+512.01+1.51%+27.4%+5.05%-19.6%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17381+2+0.53%+8.31%33836.57+494.06+1.48%+29.2%-0.95%-20.9%
'26/03/16379-2-0.52%+7.74%33342.51-57.81-0.17%+29%-0.35%-21.3%
'26/03/13381-3-0.78%+6.9%33400.32-181.54-0.54%+28.3%-0.24%-21.4%
'26/03/12384-6-1.54%+5.26%33581.86-532.33-1.56%+26.3%+0.02%-21.1%
'26/03/11390+14+3.72%+9.18%34114.19+1342.32+4.1%+31.5%-0.38%-22.3%
'26/03/10376+11.5+3.16%+12.6%32771.87+661.45+2.06%+34.2%+1.1%-21.6%
'26/03/09364.5-31.5-7.95%+3.66%32110.42-1489.12-4.43%+28.3%-3.52%-24.6%
'26/03/06396-4-1%+2.62%33599.54-73.4-0.22%+28%-0.78%-25.3%
'26/03/05400+27+7.24%+10.1%33672.94+844.06+2.57%+31.3%+4.67%-21.2%
'26/03/04373-31.5-7.79%+1.48%32828.88-1494.77-4.35%+25.5%-3.44%-24.1%
'26/03/03404.5-10-2.41%-0.97%34323.65-771.44-2.2%+22.8%-0.21%-23.8%
'26/03/02414.5-11-2.59%-3.53%35095.09-319.4-0.9%+21.7%-1.69%-25.2%
'26/02/26425.5+2.5+0.59%-2.96%35414.49+1.420%+21.7%+0.59%-24.6%
'26/02/25423+6.5+1.56%-1.44%35413.07+712.25+2.05%+24.2%-0.49%-25.6%
'26/02/24416.5+7+1.71%+0.24%34700.82+927.56+2.75%+27.6%-1.04%-27.3%
'26/02/23409.5+17+4.33%+4.59%33773.26+167.55+0.5%+28.2%+3.83%-23.6%
'26/02/11392.5-12-2.97%+1.48%33605.71+532.74+1.61%+30.3%-4.58%-28.8%
'26/02/10404.5-3-0.74%+0.74%33072.97+668.35+2.06%+33%-2.8%-32.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09407.5+14.5+3.69%+4.45%32404.62+621.7+1.96%+35.6%+1.73%-31.1%
'26/02/06393-7.5-1.87%+2.5%31782.92-18.35-0.06%+35.5%-1.81%-33%
'26/02/05400.5-13-3.14%-0.73%31801.27-488.54-1.51%+33.5%-1.63%-34.2%
'26/02/04413.5+7+1.72%+0.98%32289.81+94.45+0.29%+33.8%+1.43%-32.9%
'26/02/03406.5+1.5+0.37%+1.36%32195.36+571.33+1.81%+36.3%-1.44%-34.9%
'26/02/02405+2.5+0.62%+1.99%31624.03-439.72-1.37%+34.4%+1.99%-32.4%
'26/01/30402.5-12-2.9%-0.97%32063.75-472.52-1.45%+32.4%-1.45%-33.4%
'26/01/29414.5-41-9%-9.88%32536.27-267.55-0.82%+31.4%-8.18%-41.2%
'26/01/28455.5+13.5+3.05%-7.13%32803.82+485.9+1.5%+33.3%+1.55%-40.5%
'26/01/27442+5+1.14%-6.06%32317.92+253.4+0.79%+34.4%+0.35%-40.5%
'26/01/26437-3.5-0.79%-6.81%32064.52+103.01+0.32%+34.8%-1.11%-41.6%
'26/01/23440.5+3+0.69%-6.17%31961.51+215.43+0.68%+35.7%+0.01%-41.9%
'26/01/22437.5+9.5+2.22%-4.09%31746.08+499.71+1.6%+37.9%+0.62%-42%
'26/01/21428-5.5-1.27%-5.31%31246.37-513.62-1.62%+35.7%+0.35%-41%
'26/01/20433.5+10.5+2.48%-2.96%31759.99+120.7+0.38%+36.2%+2.1%-39.2%
'26/01/19423-3.5-0.82%-3.75%31639.29+230.59+0.73%+37.2%-1.55%-40.9%
'26/01/16426.5+5.5+1.31%-2.49%31408.7+598.12+1.94%+39.9%-0.63%-42.4%
'26/01/15421-3-0.71%-3.18%30810.58-131.2-0.42%+39.3%-0.29%-42.5%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14424-1.5-0.35%-3.53%30941.78+234.56+0.76%+40.3%-1.11%-43.9%
'26/01/13425.5+0.5+0.12%-3.41%30707.22+139.93+0.46%+41%-0.34%-44.4%
'26/01/12425+17+4.17%+0.61%30567.29+278.33+0.92%+42.3%+3.25%-41.7%
'26/01/09408-5.5-1.33%-0.73%30288.96-71.59-0.24%+41.9%-1.09%-42.7%
'26/01/08413.5-5.5-1.31%-2.03%30360.55-74.92-0.25%+41.6%-1.06%-43.6%
'26/01/07419-9-2.1%-4.09%30435.47-140.83-0.46%+40.9%-1.64%-45%
'26/01/06428+20+4.9%+0.61%30576.3+471.26+1.57%+43.1%+3.33%-42.5%
'26/01/05408+37+9.97%+10.6%30105.04+755.23+2.57%+46.8%+7.4%-36.2%
'26/01/02371+15+4.21%+15.3%29349.81+386.21+1.33%+48.8%+2.88%-33.5%
'25/12/31356+3.5+0.99%+16.5%28963.6+256.47+0.89%+50.1%+0.1%-33.7%
'25/12/30352.5+15.5+4.6%+21.8%28707.13-103.76-0.36%+49.6%+4.96%-27.8%
'25/12/29337+10+3.06%+25.5%28810.89+254.87+0.89%+50.9%+2.17%-25.4%
'25/12/26327+12+3.81%+30.3%28556.02+184.04+0.65%+51.9%+3.16%-21.6%
'25/12/2431500%+30.3%28371.98+61.51+0.22%+52.2%-0.22%-21.9%
'25/12/23315-6-1.87%+27.9%28310.47+160.83+0.57%+53.1%-2.44%-25.2%
'25/12/22321+1+0.31%+28.3%28149.64+453.29+1.64%+55.6%-1.33%-27.3%
'25/12/1932000%+28.3%27696.35+227.82+0.83%+56.9%-0.83%-28.6%
'25/12/18320-10-3.03%+24.4%27468.53-56.64-0.21%+56.6%-2.82%-32.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17330-4-1.2%+22.9%27525.17-11.49-0.04%+56.5%-1.16%-33.6%
'25/12/16334-18.5-5.25%+16.5%27536.66-330.28-1.19%+54.6%-4.06%-38.2%
'25/12/15352.5+4+1.15%+17.8%27866.94-331.08-1.17%+52.8%+2.32%-35%
'25/12/12348.5+4.5+1.31%+19.3%28198.02+173.27+0.62%+53.8%+0.69%-34.4%
'25/12/11344+4+1.18%+20.7%28024.75-375.98-1.32%+51.7%+2.5%-31%
'25/12/10342+4+1.18%+22%28400.73+218.13+0.77%+52.9%+0.41%-30.9%
'25/12/09338-6.5-1.89%+19.7%28182.6-121.18-0.43%+52.2%-1.46%-32.5%
'25/12/08344.5+5+1.47%+21.5%28303.78+322.89+1.15%+54%+0.32%-32.5%
'25/12/05339.5-5-1.45%+19.7%27980.89+185.18+0.67%+55%-2.12%-35.3%
'25/12/04344.5+4.5+1.32%+21.3%27795.71+2.67+0.01%+55%+1.31%-33.7%
'25/12/03340+2+0.59%+22%27793.04+228.77+0.83%+56.3%-0.24%-34.3%
'25/12/02338+2+0.6%+22.8%27564.27+221.74+0.81%+57.6%-0.21%-34.8%
'25/12/01336-6.5-1.9%+20.4%27342.53-283.95-1.03%+56%-0.87%-35.5%
'25/11/28342.5+5.5+1.63%+22.4%27626.48+71.95+0.26%+56.4%+1.37%-34%
'25/11/27337-6-1.75%+20.3%27554.53+144.99+0.53%+57.2%-2.28%-37%
'25/11/26343-6-1.72%+18.2%27409.54+497.37+1.85%+60.1%-3.57%-41.9%
'25/11/25349+14+4.18%+23.1%26912.17+407.93+1.54%+62.6%+2.64%-39.5%
'25/11/24335+8.5+2.6%+26.3%26504.24+69.3+0.26%+63%+2.34%-36.7%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21326.5-17.5-5.09%+19.9%26434.94-991.42-3.61%+57.1%-1.48%-37.2%
'25/11/20344+11.5+3.46%+24.1%27426.36+846.24+3.18%+62.1%+0.28%-38.1%
'25/11/19332.5+2.5+0.76%+25%26580.12-176-0.66%+61.1%+1.42%-36.1%
'25/11/18330-8-2.37%+22%26756.12-691.19-2.52%+57%+0.15%-35%
'25/11/17338-2.5-0.73%+21.1%27447.31+49.81+0.18%+57.3%-0.91%-36.1%
'25/11/14340.5-5.5-1.59%+19.2%27397.5-506.06-1.81%+54.4%+0.22%-35.2%