≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.5-0.6-1.17%0.19%50.950.950.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316.09萬9351股/筆50.892.1914.42-5.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26136.2萬241.09張/筆51.98-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.7元 / -1.36%)

財報評分: 最新57分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1250.9-0.6-1.17%-1.17%43091.87-1165.28-2.63%-2.63%+1.46%+1.47%
'26/11/1151.5-0.1-0.19%-1.36%44257.15+1545.23+3.62%+0.89%-3.81%-2.25%
'26/11/1051.6+2.35+4.77%+3.35%42711.92+1050.22+2.52%+3.43%+2.25%-0.08%
'26/11/0949.25+2.45+5.24%+8.76%41661.7+1960.06+4.94%+8.54%+0.3%+0.22%
'26/11/0646.8-1.45-3.01%+5.49%39701.64-1873.08-4.51%+3.65%+1.5%+1.84%
'26/11/0548.25-0.85-1.73%+3.67%41574.72-1374.19-3.2%+0.33%+1.47%+3.33%
'26/11/0449.1-1-2%+1.6%42948.91-358.63-0.83%-0.5%-1.17%+2.09%
'26/11/0350.1-0.7-1.38%+0.2%43307.54-1612.6-3.59%-4.07%+2.21%+4.27%
'26/11/0250.8+0.1+0.2%+0.39%44920.14-291.69-0.65%-4.69%+0.85%+5.08%
'26/10/3050.7-1.5-2.87%-2.49%45211.83-1156.5-2.49%-7.07%-0.38%+4.58%
'26/10/2952.200%-2.49%46368.33-667.25-1.42%-8.38%+1.42%+5.89%
'26/10/2852.2+1.1+2.15%-0.39%47035.58+939.35+2.04%-6.52%+0.11%+6.13%
'26/10/2751.1-0.6-1.16%-1.55%46096.23+54.8+0.12%-6.41%-1.28%+4.86%
'26/10/2251.7-0.9-1.71%-3.23%46041.43-846.34-1.81%-8.1%+0.1%+4.86%
'26/10/2152.600%-3.23%46887.77+594.84+1.28%-6.91%-1.28%+3.68%
'26/10/2052.6-0.6-1.13%-4.32%46292.93-529.15-1.13%-7.97%0%+3.64%
'26/10/1953.2-1.3-2.39%-6.61%46822.08-289.18-0.61%-8.53%-1.78%+1.93%
'26/10/1654.5-1-1.8%-8.29%47111.26+141.39+0.3%-8.26%-2.1%-0.03%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1555.5-1.5-2.63%-10.7%46969.87-1655.96-3.41%-11.4%+0.78%+0.68%
'26/10/145700%-10.7%48625.83+284.52+0.59%-10.9%-0.59%+0.16%
'26/10/1357-2.9-4.84%-15%48341.31-960.65-1.95%-12.6%-2.89%-2.43%
'26/10/1259.9-2.6-4.16%-18.6%49301.96-11.48-0.02%-12.6%-4.14%-5.94%
'26/10/0862.5+2+3.31%-15.9%49313.44-492.93-0.99%-13.5%+4.3%-2.39%
'26/10/0760.5+3.5+6.14%-10.7%49806.37-16.18-0.03%-13.5%+6.17%+2.81%
'26/10/0657+1.8+3.26%-7.79%49822.55+110.51+0.22%-13.3%+3.04%+5.53%
'26/10/0555.2+1+1.85%-6.09%49712.04+1236.3+2.55%-11.1%-0.7%+5.02%
'26/10/0254.300%-6.08%48475.74+122.25+0.25%-10.9%-0.25%+4.8%
'26/10/0154.3+1.4+2.65%-3.59%48353.49+413.36+0.86%-10.1%+1.79%+6.52%
'26/09/3052.9-0.5-0.94%-4.49%47940.13+308.17+0.65%-9.53%-1.59%+5.04%
'26/09/2953.4+0.2+0.38%-4.14%47631.96-392.64-0.82%-10.3%+1.2%+6.14%
'26/09/2453.2-0.8-1.48%-5.56%48024.6-132.69-0.28%-10.5%-1.2%+4.96%
'26/09/235400%-5.56%48157.29+357.12+0.75%-9.85%-0.75%+4.29%
'26/09/225400%-5.56%47800.17+81.33+0.17%-9.7%-0.17%+4.14%
'26/09/2154-0.2-0.37%-5.9%47718.84+538.09+1.14%-8.67%-1.51%+2.76%
'26/09/1854.2+0.1+0.18%-5.73%47180.75+892.75+1.93%-6.9%-1.75%+1.17%
'26/09/1754.100%-5.73%46288+439.1+0.96%-6.01%-0.96%+0.28%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1654.1-0.1-0.18%-5.9%45848.9+337.41+0.74%-5.32%-0.92%-0.59%
'26/09/1554.200%-5.9%45511.49-351.03-0.77%-6.04%+0.77%+0.14%
'26/09/1454.2+0.2+0.37%-5.56%45862.52-322.33-0.7%-6.7%+1.07%+1.14%
'26/09/115400%-5.56%46184.85-755.64-1.61%-8.2%+1.61%+2.64%
'26/09/1054-0.2-0.37%-5.9%46940.49-242.87-0.51%-8.67%+0.14%+2.77%
'26/09/0954.2+0.1+0.18%-5.73%47183.36+77.58+0.16%-8.52%+0.02%+2.79%
'26/09/0854.1-0.1-0.18%-5.9%47105.78-220.49-0.47%-8.95%+0.29%+3.04%
'26/09/0754.2-0.1-0.18%-6.08%47326.27+775.14+1.67%-7.43%-1.85%+1.35%
'26/09/0454.3+0.2+0.37%-5.73%46551.13+693.47+1.51%-6.03%-1.14%+0.3%
'26/09/0354.1+0.1+0.19%-5.56%45857.66-307.06-0.67%-6.66%+0.86%+1.1%
'26/09/0254+0.8+1.5%-4.14%46164.72-784-1.67%-8.22%+3.17%+4.08%
'26/09/0153.2-0.8-1.48%-5.56%46948.72+820.25+1.78%-6.58%-3.26%+1.03%
'26/08/3154-0.5-0.92%-6.42%46128.47-202.98-0.44%-6.99%-0.48%+0.57%
'26/08/2854.5+0.5+0.93%-5.56%46331.45+356.23+0.77%-6.27%+0.16%+0.72%
'26/08/275400%-5.56%45975.22+142.6+0.31%-5.98%-0.31%+0.42%
'26/08/2654+0.1+0.19%-5.38%45832.62+663.16+1.47%-4.6%-1.28%-0.78%
'26/08/2553.9+0.1+0.19%-5.2%45169.46+407.14+0.91%-3.73%-0.72%-1.47%
'26/08/2453.8+0.3+0.56%-4.67%44762.32-461.97-1.02%-4.72%+1.58%+0.04%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.5-0.3-0.56%-5.2%45224.29+290.55+0.65%-4.1%-1.21%-1.11%
'26/08/2053.8-0.1-0.19%-5.38%44933.74+214.39+0.48%-3.64%-0.67%-1.74%
'26/08/195400%-5.37%44719.35-589.33-1.3%-4.89%+1.3%-0.48%
'26/08/185400%-5.37%45308.68-548.59-1.2%-6.03%+1.2%+0.66%
'26/08/1754-0.1-0.18%-5.55%45857.27+46.26+0.1%-5.94%-0.28%+0.39%
'26/08/1454.1+0.1+0.19%-5.37%45811.01-210.47-0.46%-6.37%+0.65%+1%
'26/08/1354+0.5+0.93%-4.49%46021.48+503.41+1.11%-5.33%-0.18%+0.84%
'26/08/1253.5+0.6+1.13%-3.4%45518.07+397.35+0.88%-4.5%+0.25%+1.09%
'26/08/1152.900%-3.4%45120.72+191.96+0.43%-4.09%-0.43%+0.69%
'26/08/1052.9+0.4+0.76%-2.67%44928.76+702.85+1.59%-2.56%-0.83%-0.1%
'26/08/0752.5+1.5+2.94%+0.2%44225.91-170.79-0.38%-2.94%+3.32%+3.14%
'26/08/0651+1+2%+2.2%44396.7-214.9-0.48%-3.41%+2.48%+5.61%
'26/08/0550+0.5+1.01%+3.23%44611.6+1250.94+2.88%-0.62%-1.87%+3.85%
'26/08/0449.5+1.35+2.8%+6.13%43360.66-25.75-0.06%-0.68%+2.86%+6.81%
'26/08/0348.15-0.35-0.72%+5.36%43386.41+266.66+0.62%-0.06%-1.34%+5.43%
'26/07/3148.5+0.75+1.57%+7.02%43119.75+3186.45+7.98%+7.91%-6.41%-0.89%
'26/07/3047.75-0.15-0.31%+6.68%39933.3-105.88-0.26%+7.62%-0.05%-0.94%
'26/07/2947.9-0.7-1.44%+5.14%40039.18-1564.18-3.76%+3.58%+2.32%+1.57%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.6-2.2-4.33%+0.59%41603.36-2030.83-4.65%-1.24%+0.32%+1.83%
'26/07/2750.800%+0.59%43634.19-20.65-0.05%-1.29%+0.05%+1.88%
'26/07/2450.8-0.5-0.97%-0.39%43654.84-1195.97-2.67%-3.92%+1.7%+3.53%
'26/07/2351.3-0.4-0.77%-1.16%44850.81+25.03+0.06%-3.87%-0.83%+2.71%
'26/07/2251.7-0.1-0.19%-1.35%44825.78+592.91+1.34%-2.58%-1.53%+1.23%
'26/07/2151.8+1.4+2.78%+1.39%44232.87+1783.17+4.2%+1.51%-1.42%-0.12%
'26/07/2050.4-0.1-0.2%+1.19%42449.7-221.57-0.52%+0.99%+0.32%+0.2%
'26/07/1750.5-0.1-0.2%+0.99%42671.27-2953.71-6.47%-5.55%+6.27%+6.54%
'26/07/1650.6-0.2-0.39%+0.59%45624.98-6.61-0.01%-5.57%-0.38%+6.16%
'26/07/1550.8+0.8+1.6%+2.2%45631.59+893.64+2%-3.68%-0.4%+5.88%
'26/07/1450-1.8-3.47%-1.35%44737.95-642.57-1.42%-5.04%-2.05%+3.69%
'26/07/1351.8+0.6+1.17%-0.2%45380.52+25.91+0.06%-4.99%+1.11%+4.79%
'26/07/0951.2-1.7-3.21%-3.4%45354.61-379.8-0.83%-5.78%-2.38%+2.38%
'26/07/0852.9+0.8+1.54%-1.92%45734.41+255.3+0.56%-5.25%+0.98%+3.33%
'26/07/0752.1-2.1-3.87%-5.72%45479.11-1077.28-2.31%-7.44%-1.56%+1.72%
'26/07/0654.2+0.4+0.74%-5.02%46556.39-224.23-0.48%-7.89%+1.22%+2.87%
'26/07/0353.8+0.4+0.75%-4.31%46780.62+36.46+0.08%-7.81%+0.67%+3.51%
'26/07/0253.4-0.3-0.56%-4.84%46744.16-274.83-0.58%-8.35%+0.02%+3.51%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0153.7+1.2+2.29%-2.67%47018.99+893.08+1.94%-6.58%+0.35%+3.91%
'26/06/3052.5+0.5+0.96%-1.73%46125.91+1126.01+2.5%-4.24%-1.54%+2.51%
'26/06/2952-1.1-2.07%-3.77%44999.9+428.14+0.96%-3.32%-3.03%-0.45%
'26/06/2653.1-2.3-4.15%-7.76%44571.76-1683.5-3.64%-6.84%-0.51%-0.92%
'26/06/2555.4-1.5-2.64%-10.2%46255.26+211.66+0.46%-6.41%-3.1%-3.78%
'26/06/2456.9-0.5-0.87%-11%46043.6-1057.05-2.24%-8.51%+1.37%-2.46%
'26/06/2357.4+0.4+0.7%-10.4%47100.65-640.86-1.34%-9.74%+2.04%-0.61%
'26/06/2259.8+1.2+2.05%-8.02%47741.51+1276.31+2.75%-7.26%-0.7%-0.76%
'26/06/1858.6-0.6-1.01%-8.95%46465.2+587.81+1.28%-6.07%-2.29%-2.88%
'26/06/1759.2-1.1-1.82%-10.6%45877.39+68.2+0.15%-5.93%-1.97%-4.68%
'26/06/1660.3-0.2-0.33%-10.9%45809.19+412.2+0.91%-5.08%-1.24%-5.83%
'26/06/1560.5-1.5-2.42%-13.1%45396.99+1227.95+2.78%-2.44%-5.2%-10.6%
'26/06/1262+1.2+1.97%-11.3%44169.04+1019.58+2.36%-0.13%-0.39%-11.2%
'26/06/1160.8+2.9+5.01%-6.91%43149.46-76.08-0.18%-0.31%+5.19%-6.6%
'26/06/1057.9-1-1.7%-8.49%43225.54-1478.9-3.31%-3.61%+1.61%-4.88%
'26/06/0958.9+0.4+0.68%-7.86%44704.44+1201.66+2.76%-0.94%-2.08%-6.92%
'26/06/0858.5-1.6-2.66%-10.3%43502.78-1568.16-3.48%-4.39%+0.82%-5.93%
'26/06/0560.1-0.9-1.48%-11.6%45070.94-606.52-1.33%-5.66%-0.15%-5.98%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461-1.2-1.93%-13.3%45677.46-781.7-1.68%-7.25%-0.25%-6.1%
'26/06/0362.2+3.1+5.25%-8.8%46459.16+901.85+1.98%-5.41%+3.27%-3.39%
'26/06/0259.1-0.6-1.01%-9.72%45557.31+219.4+0.48%-4.95%-1.49%-4.76%
'26/06/0159.7+0.4+0.67%-9.11%45337.91+604.97+1.35%-3.67%-0.68%-5.44%
'26/05/2959.3+1+1.72%-7.55%44732.94+1096.5+2.51%-1.25%-0.79%-6.3%
'26/05/2858.3-0.7-1.19%-8.64%43636.44-620.36-1.4%-2.63%+0.21%-6.01%
'26/05/2759-1.1-1.83%-10.3%44256.8+731.43+1.68%-1%-3.51%-9.32%
'26/05/2660.1-2.3-3.69%-13.6%43525.37-119.03-0.27%-1.27%-3.42%-12.4%
'26/05/2562.4+0.9+1.46%-12.4%43644.4+1376.43+3.26%+1.95%-1.8%-14.3%
'26/05/2261.5+1+1.65%-10.9%42267.97+899.76+2.18%+4.17%-0.53%-15.1%
'26/05/2160.5-0.1-0.17%-11.1%41368.21+1347.39+3.37%+7.67%-3.54%-18.7%
'26/05/2060.6+0.1+0.17%-10.9%40020.82-154.74-0.39%+7.26%+0.56%-18.2%
'26/05/1960.5-0.6-0.98%-11.8%40175.56-716.26-1.75%+5.38%+0.77%-17.2%
'26/05/1861.1+1.8+3.04%-9.11%40891.82-280.54-0.68%+4.66%+3.72%-13.8%
'26/05/1559.3+1+1.72%-7.55%41172.36-579.39-1.39%+3.21%+3.11%-10.8%
'26/05/1458.3+0.8+1.39%-6.26%41751.75+377.25+0.91%+4.15%+0.48%-10.4%
'26/05/1357.5-0.9-1.54%-7.71%41374.5-523.82-1.25%+2.85%-0.29%-10.6%
'26/05/1258.4-0.6-1.02%-8.64%41898.32+108.26+0.26%+3.12%-1.28%-11.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159-0.5-0.84%-9.41%41790.06+186.12+0.45%+3.58%-1.29%-13%
'26/05/0859.5+0.9+1.54%-8.02%41603.94-329.84-0.79%+2.76%+2.33%-10.8%
'26/05/0758.6-0.4-0.68%-8.64%41933.78+794.93+1.93%+4.75%-2.61%-13.4%
'26/05/0659-0.7-1.17%-9.72%41138.85+369.56+0.91%+5.7%-2.08%-15.4%
'26/05/0559.7-0.4-0.67%-10.3%40769.29+64.15+0.16%+5.86%-0.83%-16.2%
'26/05/0460.1+2+3.44%-7.23%40705.14+1778.51+4.57%+10.7%-1.13%-17.9%
'26/04/3058.1-0.5-0.85%-8.02%38926.63-376.87-0.96%+9.64%+0.11%-17.7%
'26/04/2958.6+1.5+2.63%-5.6%39303.5-218.23-0.55%+9.03%+3.18%-14.6%
'26/04/2857.1-0.3-0.52%-6.1%39521.73-94.9-0.24%+8.77%-0.28%-14.9%
'26/04/2757.4-0.8-1.37%-7.39%39616.63+684.23+1.76%+10.7%-3.13%-18.1%
'26/04/2458.2+1.2+2.11%-5.44%38932.4+1218.25+3.23%+14.3%-1.12%-19.7%
'26/04/2357-1.9-3.23%-8.49%37714.15-164.32-0.43%+13.8%-2.8%-22.3%
'26/04/2258.9+0.9+1.55%-7.07%37878.47+273.36+0.73%+14.6%+0.82%-21.7%
'26/04/2158-0.1-0.17%-7.23%37605.11+646.31+1.75%+16.6%-1.92%-23.8%
'26/04/2058.1-0.8-1.36%-8.49%36958.8+154.46+0.42%+17.1%-1.78%-25.6%
'26/04/1758.9+1.2+2.08%-6.59%36804.34-327.68-0.88%+16.1%+2.96%-22.6%
'26/04/1657.7-0.3-0.52%-7.07%37132.02+409.88+1.12%+17.3%-1.64%-24.4%
'26/04/155800%-7.07%36722.14+426.02+1.17%+18.7%-1.17%-25.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1458+1.2+2.11%-5.11%36296.12+838.83+2.37%+21.5%-0.26%-26.6%
'26/04/1356.8+0.4+0.71%-4.43%35457.29+39.46+0.11%+21.7%+0.6%-26.1%
'26/04/1056.4-4.2-6.93%-11.1%35417.83+556.67+1.6%+23.6%-8.53%-34.7%
'26/04/0960.6+0.3+0.5%-10.6%34861.16+99.78+0.29%+24%+0.21%-34.6%
'26/04/0860.3+1.3+2.2%-8.64%34761.38+1531.56+4.61%+29.7%-2.41%-38.3%
'26/04/0759+1+1.72%-7.07%33229.82+657.39+2.02%+32.3%-0.3%-39.4%
'26/04/0258-0.8-1.36%-8.33%32572.43-602.39-1.82%+29.9%+0.46%-38.2%
'26/04/0158.8+0.7+1.2%-7.23%33174.82+1451.83+4.58%+35.8%-3.38%-43.1%
'26/03/3158.1-4.3-6.89%-13.6%31722.99-795.17-2.45%+32.5%-4.44%-46.1%
'26/03/3062.4-1.2-1.89%-15.3%32518.16-594.43-1.8%+30.1%-0.09%-45.4%
'26/03/2763.600%-15.3%33112.59-225.03-0.68%+29.3%+0.68%-44.5%
'26/03/2663.6-0.9-1.4%-16.4%33337.62-101.49-0.3%+28.9%-1.1%-45.3%
'26/03/2564.5+0.9+1.42%-15.3%33439.11+826.87+2.54%+32.1%-1.12%-47.4%
'26/03/2463.6-1.7-2.6%-17.5%32612.24-110.26-0.34%+31.7%-2.26%-49.1%
'26/03/2365.3+5.9+9.93%-9.26%32722.5-821.38-2.45%+28.5%+12.4%-37.7%
'26/03/2059.4-0.7-1.16%-10.3%33543.88-145.8-0.43%+27.9%-0.73%-38.2%
'26/03/1960.1-0.2-0.33%-10.6%33689.68-658.9-1.92%+25.5%+1.59%-36.1%
'26/03/1860.3+0.2+0.33%-10.3%34348.58+512.01+1.51%+27.4%-1.18%-37.7%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.1+2.2+3.8%-6.91%33836.57+494.06+1.48%+29.2%+2.32%-36.1%
'26/03/1657.9-2.3-3.82%-10.5%33342.51-57.81-0.17%+29%-3.65%-39.5%
'26/03/1360.2-1.1-1.79%-12.1%33400.32-181.54-0.54%+28.3%-1.25%-40.4%
'26/03/1261.3-1-1.61%-13.5%33581.86-532.33-1.56%+26.3%-0.05%-39.8%
'26/03/1162.3+3.1+5.24%-8.95%34114.19+1342.32+4.1%+31.5%+1.14%-40.4%
'26/03/1059.2+2.2+3.86%-5.44%32771.87+661.45+2.06%+34.2%+1.8%-39.6%
'26/03/0957-3.4-5.63%-10.8%32110.42-1489.12-4.43%+28.3%-1.2%-39%
'26/03/0660.4+0.1+0.17%-10.6%33599.54-73.4-0.22%+28%+0.39%-38.6%
'26/03/0560.3-2.2-3.52%-13.8%33672.94+844.06+2.57%+31.3%-6.09%-45%
'26/03/0462.5-4-6.02%-18.9%32828.88-1494.77-4.35%+25.5%-1.67%-44.5%
'26/03/0366.5-3.6-5.14%-23.1%34323.65-771.44-2.2%+22.8%-2.94%-45.9%
'26/03/0270.1+2.6+3.85%-20.1%35095.09-319.4-0.9%+21.7%+4.75%-41.8%
'26/02/2667.5+1.5+2.27%-18.3%35414.49+1.420%+21.7%+2.27%-40%
'26/02/2566+0.6+0.92%-17.6%35413.07+712.25+2.05%+24.2%-1.13%-41.8%
'26/02/2465.4+5.9+9.92%-9.41%34700.82+927.56+2.75%+27.6%+7.17%-37%
'26/02/2359.5+5.4+9.98%-0.37%33773.26+167.55+0.5%+28.2%+9.48%-28.6%
'26/02/1154.1-2.4-4.25%-4.6%33605.71+532.74+1.61%+30.3%-5.86%-34.9%
'26/02/1056.5+1+1.8%-2.88%33072.97+668.35+2.06%+33%-0.26%-35.9%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0955.5+1.2+2.21%-0.74%32404.62+621.7+1.96%+35.6%+0.25%-36.3%
'26/02/0654.3+0.4+0.74%0%31782.92-18.35-0.06%+35.5%+0.8%-35.5%
'26/02/0553.9-1.1-2%-2%31801.27-488.54-1.51%+33.5%-0.49%-35.5%
'26/02/0455+1.7+3.19%+1.13%32289.81+94.45+0.29%+33.8%+2.9%-32.7%
'26/02/0353.3+1.1+2.11%+3.26%32195.36+571.33+1.81%+36.3%+0.3%-33%
'26/02/0252.2-2.1-3.87%-0.74%31624.03-439.72-1.37%+34.4%-2.5%-35.1%
'26/01/3054.3-1.3-2.34%-3.06%32063.75-472.52-1.45%+32.4%-0.89%-35.5%
'26/01/2955.6-0.5-0.89%-3.92%32536.27-267.55-0.82%+31.4%-0.07%-35.3%
'26/01/2856.1-0.2-0.36%-4.26%32803.82+485.9+1.5%+33.3%-1.86%-37.6%
'26/01/2756.300%-4.26%32317.92+253.4+0.79%+34.4%-0.79%-38.7%
'26/01/2656.3-0.3-0.53%-4.77%32064.52+103.01+0.32%+34.8%-0.85%-39.6%
'26/01/2356.600%-4.77%31961.51+215.43+0.68%+35.7%-0.68%-40.5%
'26/01/2256.6+1.6+2.91%-2%31746.08+499.71+1.6%+37.9%+1.31%-39.9%
'26/01/2155-2.5-4.35%-6.26%31246.37-513.62-1.62%+35.7%-2.73%-41.9%
'26/01/2057.5-0.3-0.52%-6.75%31759.99+120.7+0.38%+36.2%-0.9%-42.9%
'26/01/1957.8-2.7-4.46%-10.9%31639.29+230.59+0.73%+37.2%-5.19%-48.1%
'26/01/1660.5-1.7-2.73%-13.3%31408.7+598.12+1.94%+39.9%-4.67%-53.2%
'26/01/1562.2+0.6+0.97%-12.5%30810.58-131.2-0.42%+39.3%+1.39%-51.8%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.6-2.4-3.75%-15.8%30941.78+234.56+0.76%+40.3%-4.51%-56.1%
'26/01/1364+3.6+5.96%-10.8%30707.22+139.93+0.46%+41%+5.5%-51.7%
'26/01/1260.4+2+3.42%-7.71%30567.29+278.33+0.92%+42.3%+2.5%-50%
'26/01/0958.4-2.5-4.11%-11.5%30288.96-71.59-0.24%+41.9%-3.87%-53.4%
'26/01/0860.900%-11.5%30360.55-74.92-0.25%+41.6%+0.25%-53.1%
'26/01/0760.9-0.9-1.46%-12.8%30435.47-140.83-0.46%+40.9%-1%-53.7%
'26/01/0661.800%-12.8%30576.3+471.26+1.57%+43.1%-1.57%-55.9%
'26/01/0561.8-1.8-2.83%-15.3%30105.04+755.23+2.57%+46.8%-5.4%-62.1%
'26/01/0263.6-0.8-1.24%-16.3%29349.81+386.21+1.33%+48.8%-2.57%-65.1%
'25/12/3164.4-1.3-1.98%-18%28963.6+256.47+0.89%+50.1%-2.87%-68.1%
'25/12/3065.7-1.4-2.09%-19.7%28707.13-103.76-0.36%+49.6%-1.73%-69.2%
'25/12/2967.1-0.5-0.74%-20.3%28810.89+254.87+0.89%+50.9%-1.63%-71.2%
'25/12/2667.6+6.1+9.92%-12.4%28556.02+184.04+0.65%+51.9%+9.27%-64.2%
'25/12/2461.5+4+6.96%-6.26%28371.98+61.51+0.22%+52.2%+6.74%-58.5%
'25/12/2357.5-0.3-0.52%-6.75%28310.47+160.83+0.57%+53.1%-1.09%-59.8%
'25/12/2257.8-1.4-2.36%-8.95%28149.64+453.29+1.64%+55.6%-4%-64.5%
'25/12/1959.2-0.9-1.5%-10.3%27696.35+227.82+0.83%+56.9%-2.33%-67.2%
'25/12/1860.1+1.7+2.91%-7.71%27468.53-56.64-0.21%+56.6%+3.12%-64.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.4+5.3+9.98%+1.51%27525.17-11.49-0.04%+56.5%+10%-55%
'25/12/1653.1+4.8+9.94%+11.6%27536.66-330.28-1.19%+54.6%+11.1%-43%
'25/12/1548.3+0.05+0.1%+11.7%27866.94-331.08-1.17%+52.8%+1.27%-41.1%
'25/12/1248.25-0.15-0.31%+11.4%28198.02+173.27+0.62%+53.8%-0.93%-42.4%
'25/12/1148.4-0.05-0.1%+11.2%28024.75-375.98-1.32%+51.7%+1.22%-40.5%
'25/12/1048.45-0.25-0.51%+10.7%28400.73+218.13+0.77%+52.9%-1.28%-42.2%
'25/12/0948.7-0.1-0.2%+10.5%28182.6-121.18-0.43%+52.2%+0.23%-41.8%
'25/12/0848.8+0.15+0.31%+10.8%28303.78+322.89+1.15%+54%-0.84%-43.2%
'25/12/0548.65+0.05+0.1%+10.9%27980.89+185.18+0.67%+55%-0.57%-44.1%
'25/12/0448.6+0.4+0.83%+11.8%27795.71+2.67+0.01%+55%+0.82%-43.2%
'25/12/0348.2+0.2+0.42%+12.3%27793.04+228.77+0.83%+56.3%-0.41%-44%
'25/12/024800%+12.3%27564.27+221.74+0.81%+57.6%-0.81%-45.3%
'25/12/0148+0.4+0.84%+13.2%27342.53-283.95-1.03%+56%+1.87%-42.7%
'25/11/2847.6-0.3-0.63%+12.5%27626.48+71.95+0.26%+56.4%-0.89%-43.9%
'25/11/2747.9+0.45+0.95%+13.6%27554.53+144.99+0.53%+57.2%+0.42%-43.6%
'25/11/2647.45+0.6+1.28%+15%27409.54+497.37+1.85%+60.1%-0.57%-45.1%
'25/11/2546.8500%+15%26912.17+407.93+1.54%+62.6%-1.54%-47.5%
'25/11/2446.85+0.55+1.19%+16.4%26504.24+69.3+0.26%+63%+0.93%-46.6%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.3-2.75-5.61%+9.89%26434.94-991.42-3.61%+57.1%-2%-47.2%
'25/11/2049.05-0.95-1.9%+7.8%27426.36+846.24+3.18%+62.1%-5.08%-54.3%
'25/11/1950+0.85+1.73%+9.66%26580.12-176-0.66%+61.1%+2.39%-51.4%
'25/11/1849.15-0.85-1.7%+7.8%26756.12-691.19-2.52%+57%+0.82%-49.2%
'25/11/1750-4.1-7.58%-0.37%27447.31+49.81+0.18%+57.3%-7.76%-57.7%
'25/11/1454.1-1.3-2.35%-2.71%27397.5-506.06-1.81%+54.4%-0.54%-57.1%