≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.7-0.85-3.18%7.3%26.827.425.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3873,713萬4782.9張/筆26.782.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6524,498萬6152.69張/筆27.24-1.5 (-5.32%)

連續漲跌: 連2跌  ( -2.35元 / -8.33%)

財報評分: 最新40分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元創精密公告新增資金貸與金額達22條第一項第三款應公告事項 (公告訊息 11/12 16:23)

• 元創精密董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:22)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 元創精密董事辭任 (公告訊息 10/27 15:48)

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1225.85-0.85-3.18%-3.18%43091.87-1165.28-2.63%-2.63%-0.55%-0.55%
'26/11/1126.7-1.5-5.32%-8.33%44257.15+1545.23+3.62%+0.89%-8.94%-9.22%
'26/11/1028.2+2.5+9.73%+0.58%42711.92+1050.22+2.52%+3.43%+7.21%-2.85%
'26/11/0925.7-2.2-7.89%-7.35%41661.7+1960.06+4.94%+8.54%-12.8%-15.9%
'26/11/0627.9+1.75+6.69%-1.15%39701.64-1873.08-4.51%+3.65%+11.2%-4.8%
'26/11/0526.15-0.65-2.43%-3.54%41574.72-1374.19-3.2%+0.33%+0.77%-3.88%
'26/11/0426.8+2.4+9.84%+5.94%42948.91-358.63-0.83%-0.5%+10.7%+6.44%
'26/11/0324.4-2.7-9.96%-4.61%43307.54-1612.6-3.59%-4.07%-6.37%-0.54%
'26/11/0227.1-3-9.97%-14.1%44920.14-291.69-0.65%-4.69%-9.32%-9.43%
'26/10/3030.1-1.55-4.9%-18.3%45211.83-1156.5-2.49%-7.07%-2.41%-11.3%
'26/10/2931.65-0.55-1.71%-19.7%46368.33-667.25-1.42%-8.38%-0.29%-11.3%
'26/10/2832.2-0.05-0.16%-19.8%47035.58+939.35+2.04%-6.52%-2.2%-13.3%
'26/10/2732.25-0.85-2.57%-21.9%46096.23+54.8+0.12%-6.41%-2.69%-15.5%
'26/10/2233.1-2-5.7%-26.4%46041.43-846.34-1.81%-8.1%-3.89%-18.3%
'26/10/2135.1+0.05+0.14%-26.2%46887.77+594.84+1.28%-6.91%-1.14%-19.3%
'26/10/2035.05-0.95-2.64%-28.2%46292.93-529.15-1.13%-7.97%-1.51%-20.2%
'26/10/1936-0.3-0.83%-28.8%46822.08-289.18-0.61%-8.53%-0.22%-20.3%
'26/10/1636.3-1.35-3.59%-31.3%47111.26+141.39+0.3%-8.26%-3.89%-23.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537.65-0.3-0.79%-31.9%46969.87-1655.96-3.41%-11.4%+2.62%-20.5%
'26/10/1437.95-1.25-3.19%-34.1%48625.83+284.52+0.59%-10.9%-3.78%-23.2%
'26/10/1339.2+0.4+1.03%-33.4%48341.31-960.65-1.95%-12.6%+2.98%-20.8%
'26/10/1238.8+0.9+2.37%-31.8%49301.96-11.48-0.02%-12.6%+2.39%-19.2%
'26/10/0837.9+2.6+7.37%-26.8%49313.44-492.93-0.99%-13.5%+8.36%-13.3%
'26/10/0735.3-0.55-1.53%-27.9%49806.37-16.18-0.03%-13.5%-1.5%-14.4%
'26/10/0635.85-0.25-0.69%-28.4%49822.55+110.51+0.22%-13.3%-0.91%-15.1%
'26/10/0536.1+0.1+0.28%-28.2%49712.04+1236.3+2.55%-11.1%-2.27%-17.1%
'26/10/0236+1.35+3.9%-25.4%48475.74+122.25+0.25%-10.9%+3.65%-14.5%
'26/10/0134.65-0.35-1%-26.1%48353.49+413.36+0.86%-10.1%-1.86%-16%
'26/09/3035-0.2-0.57%-26.6%47940.13+308.17+0.65%-9.53%-1.22%-17%
'26/09/2935.200%-26.6%47631.96-392.64-0.82%-10.3%+0.82%-16.3%
'26/09/2435.2+0.1+0.28%-26.4%48024.6-132.69-0.28%-10.5%+0.56%-15.8%
'26/09/2335.1-0.55-1.54%-27.5%48157.29+357.12+0.75%-9.85%-2.29%-17.6%
'26/09/2235.65-0.35-0.97%-28.2%47800.17+81.33+0.17%-9.7%-1.14%-18.5%
'26/09/2136+0.1+0.28%-28%47718.84+538.09+1.14%-8.67%-0.86%-19.3%
'26/09/1835.9+0.05+0.14%-27.9%47180.75+892.75+1.93%-6.9%-1.79%-21%
'26/09/1735.85+0.55+1.56%-26.8%46288+439.1+0.96%-6.01%+0.6%-20.8%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1635.3-0.35-0.98%-27.5%45848.9+337.41+0.74%-5.32%-1.72%-22.2%
'26/09/1535.65-1.6-4.3%-30.6%45511.49-351.03-0.77%-6.04%-3.53%-24.6%
'26/09/1437.25+0.35+0.95%-29.9%45862.52-322.33-0.7%-6.7%+1.65%-23.2%
'26/09/1136.9+0.05+0.14%-29.9%46184.85-755.64-1.61%-8.2%+1.75%-21.7%
'26/09/1036.85+0.3+0.82%-29.3%46940.49-242.87-0.51%-8.67%+1.33%-20.6%
'26/09/0936.55-0.1-0.27%-29.5%47183.36+77.58+0.16%-8.52%-0.43%-20.9%
'26/09/0836.65-0.3-0.81%-30%47105.78-220.49-0.47%-8.95%-0.34%-21.1%
'26/09/0736.95+0.05+0.14%-29.9%47326.27+775.14+1.67%-7.43%-1.53%-22.5%
'26/09/0436.9+0.7+1.93%-28.6%46551.13+693.47+1.51%-6.03%+0.42%-22.6%
'26/09/0336.2-1.5-3.98%-31.4%45857.66-307.06-0.67%-6.66%-3.31%-24.8%
'26/09/0237.700%-31.4%46164.72-784-1.67%-8.22%+1.67%-23.2%
'26/09/0137.7-0.35-0.92%-32.1%46948.72+820.25+1.78%-6.58%-2.7%-25.5%
'26/08/3138.05+1.15+3.12%-29.9%46128.47-202.98-0.44%-6.99%+3.56%-23%
'26/08/2836.9+0.65+1.79%-28.7%46331.45+356.23+0.77%-6.27%+1.02%-22.4%
'26/08/2736.25-0.25-0.68%-29.2%45975.22+142.6+0.31%-5.98%-0.99%-23.2%
'26/08/2636.5-0.9-2.41%-30.9%45832.62+663.16+1.47%-4.6%-3.88%-26.3%
'26/08/2537.4+1.4+3.89%-28.2%45169.46+407.14+0.91%-3.73%+2.98%-24.5%
'26/08/2436-0.7-1.91%-29.6%44762.32-461.97-1.02%-4.72%-0.89%-24.8%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2136.7+1.3+3.67%-27%45224.29+290.55+0.65%-4.1%+3.02%-22.9%
'26/08/2035.4-1.2-3.28%-29.4%44933.74+214.39+0.48%-3.64%-3.76%-25.7%
'26/08/1936.6-1.2-3.17%-31.6%44719.35-589.33-1.3%-4.89%-1.87%-26.7%
'26/08/1837.8+2.3+6.48%-27.2%45308.68-548.59-1.2%-6.03%+7.68%-21.2%
'26/08/1735.5-1.5-4.05%-30.1%45857.27+46.26+0.1%-5.94%-4.15%-24.2%
'26/08/1437-1.3-3.39%-32.5%45811.01-210.47-0.46%-6.37%-2.93%-26.1%
'26/08/1338.3+0.3+0.79%-32%46021.48+503.41+1.11%-5.33%-0.32%-26.6%
'26/08/1238-0.3-0.78%-32.5%45518.07+397.35+0.88%-4.5%-1.66%-28%
'26/08/1138.3+0.1+0.26%-32.3%45120.72+191.96+0.43%-4.09%-0.17%-28.2%
'26/08/1038.2-1.45-3.66%-34.8%44928.76+702.85+1.59%-2.56%-5.25%-32.2%
'26/08/0739.65+1.55+4.07%-32.2%44225.91-170.79-0.38%-2.94%+4.45%-29.2%
'26/08/0638.1+3.45+9.96%-25.4%44396.7-214.9-0.48%-3.41%+10.4%-22%
'26/08/0534.65-1.35-3.75%-28.2%44611.6+1250.94+2.88%-0.62%-6.63%-27.6%
'26/08/0436-0.75-2.04%-29.7%43360.66-25.75-0.06%-0.68%-1.98%-29%
'26/08/0336.75+0.4+1.1%-28.9%43386.41+266.66+0.62%-0.06%+0.48%-28.8%
'26/07/3136.35+1.9+5.52%-25%43119.75+3186.45+7.98%+7.91%-2.46%-32.9%
'26/07/3034.45+0.35+1.03%-24.2%39933.3-105.88-0.26%+7.62%+1.29%-31.8%
'26/07/2934.1-1.95-5.41%-28.3%40039.18-1564.18-3.76%+3.58%-1.65%-31.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2836.05-2.95-7.56%-33.7%41603.36-2030.83-4.65%-1.24%-2.91%-32.5%
'26/07/2739-2-4.88%-37%43634.19-20.65-0.05%-1.29%-4.83%-35.7%
'26/07/2441+3.65+9.77%-30.8%43654.84-1195.97-2.67%-3.92%+12.4%-26.9%
'26/07/2337.35-0.55-1.45%-31.8%44850.81+25.03+0.06%-3.87%-1.51%-27.9%
'26/07/2237.9+1.45+3.98%-29.1%44825.78+592.91+1.34%-2.58%+2.64%-26.5%
'26/07/2136.45-1.2-3.19%-31.3%44232.87+1783.17+4.2%+1.51%-7.39%-32.9%
'26/07/2037.65-0.4-1.05%-32.1%42449.7-221.57-0.52%+0.99%-0.53%-33%
'26/07/1738.05-1.55-3.91%-34.7%42671.27-2953.71-6.47%-5.55%+2.56%-29.2%
'26/07/1639.6-0.4-1%-35.4%45624.98-6.61-0.01%-5.57%-0.99%-29.8%
'26/07/1540+3.15+8.55%-29.9%45631.59+893.64+2%-3.68%+6.55%-26.2%
'26/07/1436.85+3.35+10%-22.8%44737.95-642.57-1.42%-5.04%+11.4%-17.8%
'26/07/1333.5+2.75+8.94%-15.9%45380.52+25.91+0.06%-4.99%+8.88%-10.9%
'26/07/0930.75+0.95+3.19%-13.3%45354.61-379.8-0.83%-5.78%+4.02%-7.48%
'26/07/0829.8-0.55-1.81%-14.8%45734.41+255.3+0.56%-5.25%-2.37%-9.58%
'26/07/0730.35+0.05+0.17%-14.7%45479.11-1077.28-2.31%-7.44%+2.48%-7.24%
'26/07/0630.3+2.5+8.99%-7.01%46556.39-224.23-0.48%-7.89%+9.47%+0.87%
'26/07/0327.8-1.05-3.64%-10.4%46780.62+36.46+0.08%-7.81%-3.72%-2.59%
'26/07/0228.8500%-10.4%46744.16-274.83-0.58%-8.35%+0.58%-2.05%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.85-0.15-0.52%-10.9%47018.99+893.08+1.94%-6.58%-2.46%-4.28%
'26/06/3029+0.2+0.69%-10.2%46125.91+1126.01+2.5%-4.24%-1.81%-6%
'26/06/2928.8-0.2-0.69%-10.9%44999.9+428.14+0.96%-3.32%-1.65%-7.54%
'26/06/2629-0.8-2.68%-13.3%44571.76-1683.5-3.64%-6.84%+0.96%-6.42%
'26/06/2529.8+0.05+0.17%-13.1%46255.26+211.66+0.46%-6.41%-0.29%-6.7%
'26/06/2429.75-1.45-4.65%-17.1%46043.6-1057.05-2.24%-8.51%-2.41%-8.64%
'26/06/2331.2+0.9+2.97%-14.7%47100.65-640.86-1.34%-9.74%+4.31%-4.95%
'26/06/2230.3+0.05+0.17%-14.5%47741.51+1276.31+2.75%-7.26%-2.58%-7.29%
'26/06/1830.25-0.65-2.1%-16.3%46465.2+587.81+1.28%-6.07%-3.38%-10.3%
'26/06/1730.9-0.1-0.32%-16.6%45877.39+68.2+0.15%-5.93%-0.47%-10.7%
'26/06/1631+0.15+0.49%-16.2%45809.19+412.2+0.91%-5.08%-0.42%-11.1%
'26/06/1530.85+0.05+0.16%-16.1%45396.99+1227.95+2.78%-2.44%-2.62%-13.6%
'26/06/1230.8+0.05+0.16%-15.9%44169.04+1019.58+2.36%-0.13%-2.2%-15.8%
'26/06/1130.75+2.5+8.85%-8.5%43149.46-76.08-0.18%-0.31%+9.03%-8.19%
'26/06/1028.25+0.55+1.99%-6.68%43225.54-1478.9-3.31%-3.61%+5.3%-3.07%
'26/06/0927.7-0.75-2.64%-9.14%44704.44+1201.66+2.76%-0.94%-5.4%-8.19%
'26/06/0828.45-0.3-1.04%-10.1%43502.78-1568.16-3.48%-4.39%+2.44%-5.7%
'26/06/0528.75+0.75+2.68%-7.68%45070.94-606.52-1.33%-5.66%+4.01%-2.02%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/042800%-7.68%45677.46-781.7-1.68%-7.25%+1.68%-0.43%
'26/06/0328+1.3+4.87%-3.18%46459.16+901.85+1.98%-5.41%+2.89%+2.23%
'26/06/0226.7-1.1-3.96%-7.01%45557.31+219.4+0.48%-4.95%-4.44%-2.06%
'26/06/0127.8-0.15-0.54%-7.51%45337.91+604.97+1.35%-3.67%-1.89%-3.84%
'26/05/2927.95-0.5-1.76%-9.14%44732.94+1096.5+2.51%-1.25%-4.27%-7.89%
'26/05/2828.45-0.45-1.56%-10.6%43636.44-620.36-1.4%-2.63%-0.16%-7.92%
'26/05/2728.9+0.4+1.4%-9.3%44256.8+731.43+1.68%-1%-0.28%-8.3%
'26/05/2628.5-1.25-4.2%-13.1%43525.37-119.03-0.27%-1.27%-3.93%-11.8%
'26/05/2529.75-0.25-0.83%-13.8%43644.4+1376.43+3.26%+1.95%-4.09%-15.8%
'26/05/2230+2.45+8.89%-6.17%42267.97+899.76+2.18%+4.17%+6.71%-10.3%
'26/05/2127.55+0.6+2.23%-4.08%41368.21+1347.39+3.37%+7.67%-1.14%-11.8%
'26/05/2026.95-0.3-1.1%-5.14%40020.82-154.74-0.39%+7.26%-0.71%-12.4%
'26/05/1927.25-0.05-0.18%-5.31%40175.56-716.26-1.75%+5.38%+1.57%-10.7%
'26/05/1827.3-0.2-0.73%-6%40891.82-280.54-0.68%+4.66%-0.05%-10.7%
'26/05/1527.5-0.65-2.31%-8.17%41172.36-579.39-1.39%+3.21%-0.92%-11.4%
'26/05/1428.15-0.45-1.57%-9.62%41751.75+377.25+0.91%+4.15%-2.48%-13.8%
'26/05/1328.6-0.7-2.39%-11.8%41374.5-523.82-1.25%+2.85%-1.14%-14.6%
'26/05/1229.3-0.7-2.33%-13.8%41898.32+108.26+0.26%+3.12%-2.59%-16.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130-0.1-0.33%-14.1%41790.06+186.12+0.45%+3.58%-0.78%-17.7%
'26/05/0830.1+0.8+2.73%-11.8%41603.94-329.84-0.79%+2.76%+3.52%-14.5%
'26/05/0729.3-1.1-3.62%-15%41933.78+794.93+1.93%+4.75%-5.55%-19.7%
'26/05/0630.400%-15%41138.85+369.56+0.91%+5.7%-0.91%-20.7%
'26/05/0530.4+0.1+0.33%-14.7%40769.29+64.15+0.16%+5.86%+0.17%-20.5%
'26/05/0430.3-1.4-4.42%-18.5%40705.14+1778.51+4.57%+10.7%-8.99%-29.2%
'26/04/3031.7+0.4+1.28%-17.4%38926.63-376.87-0.96%+9.64%+2.24%-27.1%
'26/04/2931.3-0.85-2.64%-19.6%39303.5-218.23-0.55%+9.03%-2.09%-28.6%
'26/04/2832.15+1.25+4.05%-16.3%39521.73-94.9-0.24%+8.77%+4.29%-25.1%
'26/04/2730.9-1.45-4.48%-20.1%39616.63+684.23+1.76%+10.7%-6.24%-30.8%
'26/04/2432.35+1+3.19%-17.5%38932.4+1218.25+3.23%+14.3%-0.04%-31.8%
'26/04/2331.35-1.85-5.57%-22.1%37714.15-164.32-0.43%+13.8%-5.14%-35.9%
'26/04/2233.2-1.2-3.49%-24.9%37878.47+273.36+0.73%+14.6%-4.22%-39.4%
'26/04/2134.4-0.65-1.85%-26.2%37605.11+646.31+1.75%+16.6%-3.6%-42.8%
'26/04/2035.05+0.6+1.74%-25%36958.8+154.46+0.42%+17.1%+1.32%-42%
'26/04/1734.45+1.5+4.55%-21.5%36804.34-327.68-0.88%+16.1%+5.43%-37.6%
'26/04/1632.95+0.75+2.33%-19.7%37132.02+409.88+1.12%+17.3%+1.21%-37.1%
'26/04/1532.2+2.1+6.98%-14.1%36722.14+426.02+1.17%+18.7%+5.81%-32.8%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.1+2.7+9.85%-5.66%36296.12+838.83+2.37%+21.5%+7.48%-27.2%
'26/04/1327.4+1.3+4.98%-0.96%35457.29+39.46+0.11%+21.7%+4.87%-22.6%
'26/04/1026.1-0.7-2.61%-3.54%35417.83+556.67+1.6%+23.6%-4.21%-27.2%
'26/04/0926.8-1.8-6.29%-9.62%34861.16+99.78+0.29%+24%-6.58%-33.6%
'26/04/0828.6-0.3-1.04%-10.6%34761.38+1531.56+4.61%+29.7%-5.65%-40.2%
'26/04/0728.9-0.3-1.03%-11.5%33229.82+657.39+2.02%+32.3%-3.05%-43.8%
'26/04/0229.2-0.55-1.85%-13.1%32572.43-602.39-1.82%+29.9%-0.03%-43%
'26/04/0129.75+1.15+4.02%-9.62%33174.82+1451.83+4.58%+35.8%-0.56%-45.5%
'26/03/3128.6+0.6+2.14%-7.68%31722.99-795.17-2.45%+32.5%+4.59%-40.2%
'26/03/3028-1-3.45%-10.9%32518.16-594.43-1.8%+30.1%-1.65%-41%
'26/03/2729+0.15+0.52%-10.4%33112.59-225.03-0.68%+29.3%+1.2%-39.7%
'26/03/2628.85+0.55+1.94%-8.66%33337.62-101.49-0.3%+28.9%+2.24%-37.5%
'26/03/2528.3-1.9-6.29%-14.4%33439.11+826.87+2.54%+32.1%-8.83%-46.5%
'26/03/2430.2-1.2-3.82%-17.7%32612.24-110.26-0.34%+31.7%-3.48%-49.4%
'26/03/2331.4-0.1-0.32%-17.9%32722.5-821.38-2.45%+28.5%+2.13%-46.4%
'26/03/2031.5-1.2-3.67%-20.9%33543.88-145.8-0.43%+27.9%-3.24%-48.9%
'26/03/1932.7-0.85-2.53%-23%33689.68-658.9-1.92%+25.5%-0.61%-48.4%
'26/03/1833.55-0.45-1.32%-24%34348.58+512.01+1.51%+27.4%-2.83%-51.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734+0.35+1.04%-23.2%33836.57+494.06+1.48%+29.2%-0.44%-52.4%
'26/03/1633.65+1.85+5.82%-18.7%33342.51-57.81-0.17%+29%+5.99%-47.7%
'26/03/1331.8-0.6-1.85%-20.2%33400.32-181.54-0.54%+28.3%-1.31%-48.5%
'26/03/1232.4-0.15-0.46%-20.6%33581.86-532.33-1.56%+26.3%+1.1%-46.9%
'26/03/1132.55+0.9+2.84%-18.3%34114.19+1342.32+4.1%+31.5%-1.26%-49.8%
'26/03/1031.65+0.15+0.48%-17.9%32771.87+661.45+2.06%+34.2%-1.58%-52.1%
'26/03/0931.5-1.9-5.69%-22.6%32110.42-1489.12-4.43%+28.3%-1.26%-50.9%
'26/03/0633.400%-22.6%33599.54-73.4-0.22%+28%+0.22%-50.6%
'26/03/0533.4+1+3.09%-20.2%33672.94+844.06+2.57%+31.3%+0.52%-51.5%
'26/03/0432.4-1.45-4.28%-23.6%32828.88-1494.77-4.35%+25.5%+0.07%-49.2%
'26/03/0333.85-1.95-5.45%-27.8%34323.65-771.44-2.2%+22.8%-3.25%-50.6%
'26/03/0235.8-0.9-2.45%-29.6%35095.09-319.4-0.9%+21.7%-1.55%-51.2%
'26/02/2636.7+0.45+1.24%-28.7%35414.49+1.420%+21.7%+1.24%-50.4%
'26/02/2536.25-0.75-2.03%-30.1%35413.07+712.25+2.05%+24.2%-4.08%-54.3%
'26/02/2437-0.8-2.12%-31.6%34700.82+927.56+2.75%+27.6%-4.87%-59.2%
'26/02/2337.8+0.6+1.61%-30.5%33773.26+167.55+0.5%+28.2%+1.11%-58.7%
'26/02/1137.2+0.05+0.13%-30.4%33605.71+532.74+1.61%+30.3%-1.48%-60.7%
'26/02/1037.15+0.15+0.41%-30.1%33072.97+668.35+2.06%+33%-1.65%-63.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937-1-2.63%-32%32404.62+621.7+1.96%+35.6%-4.59%-67.6%
'26/02/0638+0.5+1.33%-31.1%31782.92-18.35-0.06%+35.5%+1.39%-66.6%
'26/02/0537.5-1.4-3.6%-33.5%31801.27-488.54-1.51%+33.5%-2.09%-67%
'26/02/0438.9+0.9+2.37%-32%32289.81+94.45+0.29%+33.8%+2.08%-65.8%
'26/02/0338+1.5+4.11%-29.2%32195.36+571.33+1.81%+36.3%+2.3%-65.4%
'26/02/0236.5+0.9+2.53%-27.4%31624.03-439.72-1.37%+34.4%+3.9%-61.8%
'26/01/3035.6+0.7+2.01%-25.9%32063.75-472.52-1.45%+32.4%+3.46%-58.4%
'26/01/2934.9-1.5-4.12%-29%32536.27-267.55-0.82%+31.4%-3.3%-60.3%
'26/01/2836.4-1.15-3.06%-31.2%32803.82+485.9+1.5%+33.3%-4.56%-64.5%
'26/01/2737.55+0.65+1.76%-29.9%32317.92+253.4+0.79%+34.4%+0.97%-64.3%
'26/01/2636.9+1.5+4.24%-27%32064.52+103.01+0.32%+34.8%+3.92%-61.8%
'26/01/2335.4-0.45-1.26%-27.9%31961.51+215.43+0.68%+35.7%-1.94%-63.6%
'26/01/2235.85-0.65-1.78%-29.2%31746.08+499.71+1.6%+37.9%-3.38%-67.1%
'26/01/2136.5-1.3-3.44%-31.6%31246.37-513.62-1.62%+35.7%-1.82%-67.3%
'26/01/2037.8+0.6+1.61%-30.5%31759.99+120.7+0.38%+36.2%+1.23%-66.7%
'26/01/1937.2-1.35-3.5%-32.9%31639.29+230.59+0.73%+37.2%-4.23%-70.1%
'26/01/1638.5500%-32.9%31408.7+598.12+1.94%+39.9%-1.94%-72.8%
'26/01/1538.55+0.05+0.13%-32.9%30810.58-131.2-0.42%+39.3%+0.55%-72.1%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.5-0.4-1.03%-33.5%30941.78+234.56+0.76%+40.3%-1.79%-73.9%
'26/01/1338.9-1.1-2.75%-35.4%30707.22+139.93+0.46%+41%-3.21%-76.3%
'26/01/1240+1+2.56%-33.7%30567.29+278.33+0.92%+42.3%+1.64%-76%
'26/01/0939-0.25-0.64%-34.1%30288.96-71.59-0.24%+41.9%-0.4%-76.1%
'26/01/0839.25-0.55-1.38%-35.1%30360.55-74.92-0.25%+41.6%-1.13%-76.6%
'26/01/0739.8+0.05+0.13%-35%30435.47-140.83-0.46%+40.9%+0.59%-75.9%
'26/01/0639.75-0.05-0.13%-35.1%30576.3+471.26+1.57%+43.1%-1.7%-78.2%
'26/01/0539.8-1.05-2.57%-36.7%30105.04+755.23+2.57%+46.8%-5.14%-83.5%
'26/01/0240.85-0.65-1.57%-37.7%29349.81+386.21+1.33%+48.8%-2.9%-86.5%
'25/12/3141.5+2.9+7.51%-33%28963.6+256.47+0.89%+50.1%+6.62%-83.1%
'25/12/3038.6-2.25-5.51%-36.7%28707.13-103.76-0.36%+49.6%-5.15%-86.3%
'25/12/2940.85-0.65-1.57%-37.7%28810.89+254.87+0.89%+50.9%-2.46%-88.6%
'25/12/2641.5-0.95-2.24%-39.1%28556.02+184.04+0.65%+51.9%-2.89%-91%
'25/12/2442.45-1.55-3.52%-41.2%28371.98+61.51+0.22%+52.2%-3.74%-93.5%
'25/12/2344-1-2.22%-42.6%28310.47+160.83+0.57%+53.1%-2.79%-95.6%
'25/12/2245+2.65+6.26%-39%28149.64+453.29+1.64%+55.6%+4.62%-94.5%
'25/12/1942.35+0.55+1.32%-38.2%27696.35+227.82+0.83%+56.9%+0.49%-95%
'25/12/1841.8+0.35+0.84%-37.6%27468.53-56.64-0.21%+56.6%+1.05%-94.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.45+0.35+0.85%-37.1%27525.17-11.49-0.04%+56.5%+0.89%-93.6%
'25/12/1641.1+0.4+0.98%-36.5%27536.66-330.28-1.19%+54.6%+2.17%-91.1%
'25/12/1540.7+0.2+0.49%-36.2%27866.94-331.08-1.17%+52.8%+1.66%-89%
'25/12/1240.5+0.4+1%-35.5%28198.02+173.27+0.62%+53.8%+0.38%-89.3%
'25/12/1140.100%-35.5%28024.75-375.98-1.32%+51.7%+1.32%-87.3%
'25/12/1040.1-0.2-0.5%-35.9%28400.73+218.13+0.77%+52.9%-1.27%-88.8%
'25/12/0940.3+0.05+0.12%-35.8%28182.6-121.18-0.43%+52.2%+0.55%-88%
'25/12/0840.25+0.1+0.25%-35.6%28303.78+322.89+1.15%+54%-0.9%-89.6%
'25/12/0540.15-0.7-1.71%-36.7%27980.89+185.18+0.67%+55%-2.38%-91.8%
'25/12/0440.85+1.55+3.94%-34.2%27795.71+2.67+0.01%+55%+3.93%-89.3%
'25/12/0339.3+3.55+9.93%-27.7%27793.04+228.77+0.83%+56.3%+9.1%-84%
'25/12/0235.75+0.95+2.73%-25.7%27564.27+221.74+0.81%+57.6%+1.92%-83.3%
'25/12/0134.8-1.2-3.33%-28.2%27342.53-283.95-1.03%+56%-2.3%-84.2%
'25/11/2836+2.15+6.35%-23.6%27626.48+71.95+0.26%+56.4%+6.09%-80%
'25/11/2733.85+0.7+2.11%-22%27554.53+144.99+0.53%+57.2%+1.58%-79.2%
'25/11/2633.15+0.5+1.53%-20.8%27409.54+497.37+1.85%+60.1%-0.32%-80.9%
'25/11/2532.65-1.4-4.11%-24.1%26912.17+407.93+1.54%+62.6%-5.65%-86.7%
'25/11/2434.05-1.5-4.22%-27.3%26504.24+69.3+0.26%+63%-4.48%-90.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.55+0.5+1.43%-26.2%26434.94-991.42-3.61%+57.1%+5.04%-83.4%
'25/11/2035.05-2.75-7.28%-31.6%27426.36+846.24+3.18%+62.1%-10.5%-93.7%
'25/11/1937.8+0.6+1.61%-30.5%26580.12-176-0.66%+61.1%+2.27%-91.6%
'25/11/1837.2+0.1+0.27%-30.3%26756.12-691.19-2.52%+57%+2.79%-87.3%
'25/11/1737.1+0.6+1.64%-29.2%27447.31+49.81+0.18%+57.3%+1.46%-86.5%
'25/11/1436.5-2.7-6.89%-34.1%27397.5-506.06-1.81%+54.4%-5.08%-88.5%