≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / K線比較(日)

3686 達能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.25-0.25-1.75%4.91%14.214.714
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109154.9萬1051.03張/筆14.281.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134187.8萬138972張/筆140 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.75%)

財報評分: 最新27分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達能董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:33)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214-0.25-1.75%-1.75%43091.87-1165.28-2.63%-2.63%+0.88%+0.88%
'26/11/1114.2500%-1.75%44257.15+1545.23+3.62%+0.89%-3.62%-2.64%
'26/11/1014.25-0.85-5.63%-7.28%42711.92+1050.22+2.52%+3.43%-8.15%-10.7%
'26/11/0915.1+1.15+8.24%+0.36%41661.7+1960.06+4.94%+8.54%+3.3%-8.18%
'26/11/0613.95+1.25+9.84%+10.2%39701.64-1873.08-4.51%+3.65%+14.4%+6.59%
'26/11/0512.7-0.85-6.27%+3.32%41574.72-1374.19-3.2%+0.33%-3.07%+2.99%
'26/11/0413.55-0.25-1.81%+1.45%42948.91-358.63-0.83%-0.5%-0.98%+1.95%
'26/11/0313.8-0.3-2.13%-0.71%43307.54-1612.6-3.59%-4.07%+1.46%+3.36%
'26/11/0214.1-0.05-0.35%-1.06%44920.14-291.69-0.65%-4.69%+0.3%+3.63%
'26/10/3014.15-0.5-3.41%-4.44%45211.83-1156.5-2.49%-7.07%-0.92%+2.63%
'26/10/2914.6500%-4.44%46368.33-667.25-1.42%-8.38%+1.42%+3.95%
'26/10/2814.65-0.05-0.34%-4.76%47035.58+939.35+2.04%-6.52%-2.38%+1.76%
'26/10/2714.7-0.1-0.68%-5.41%46096.23+54.8+0.12%-6.41%-0.8%+1%
'26/10/2214.800%-5.41%46041.43-846.34-1.81%-8.1%+1.81%+2.69%
'26/10/2114.8-0.2-1.33%-6.67%46887.77+594.84+1.28%-6.91%-2.61%+0.25%
'26/10/2015-0.2-1.32%-7.89%46292.93-529.15-1.13%-7.97%-0.19%+0.07%
'26/10/1915.2-0.05-0.33%-8.2%46822.08-289.18-0.61%-8.53%+0.28%+0.33%
'26/10/1615.25+0.05+0.33%-7.89%47111.26+141.39+0.3%-8.26%+0.03%+0.36%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.2-0.1-0.65%-8.5%46969.87-1655.96-3.41%-11.4%+2.76%+2.88%
'26/10/1415.3+0.2+1.32%-7.28%48625.83+284.52+0.59%-10.9%+0.73%+3.57%
'26/10/1315.1-0.4-2.58%-9.68%48341.31-960.65-1.95%-12.6%-0.63%+2.92%
'26/10/1215.500%-9.68%49301.96-11.48-0.02%-12.6%+0.02%+2.94%
'26/10/0815.5-0.3-1.9%-11.4%49313.44-492.93-0.99%-13.5%-0.91%+2.09%
'26/10/0715.8+0.15+0.96%-10.5%49806.37-16.18-0.03%-13.5%+0.99%+2.97%
'26/10/0615.65-0.1-0.63%-11.1%49822.55+110.51+0.22%-13.3%-0.85%+2.21%
'26/10/0515.75-0.1-0.63%-11.7%49712.04+1236.3+2.55%-11.1%-3.18%-0.57%
'26/10/0215.85-0.15-0.94%-12.5%48475.74+122.25+0.25%-10.9%-1.19%-1.62%
'26/10/0116-0.3-1.84%-14.1%48353.49+413.36+0.86%-10.1%-2.7%-4%
'26/09/3016.3+1.45+9.76%-5.72%47940.13+308.17+0.65%-9.53%+9.11%+3.81%
'26/09/2914.85+0.05+0.34%-5.41%47631.96-392.64-0.82%-10.3%+1.16%+4.87%
'26/09/2414.8-0.2-1.33%-6.67%48024.6-132.69-0.28%-10.5%-1.05%+3.85%
'26/09/2315-0.4-2.6%-9.09%48157.29+357.12+0.75%-9.85%-3.35%+0.76%
'26/09/2215.4-0.3-1.91%-10.8%47800.17+81.33+0.17%-9.7%-2.08%-1.13%
'26/09/2115.7+1.4+9.79%-2.1%47718.84+538.09+1.14%-8.67%+8.65%+6.57%
'26/09/1814.3+0.15+1.06%-1.06%47180.75+892.75+1.93%-6.9%-0.87%+5.84%
'26/09/1714.15+0.15+1.07%0%46288+439.1+0.96%-6.01%+0.11%+6.01%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614-0.1-0.71%-0.71%45848.9+337.41+0.74%-5.32%-1.45%+4.61%
'26/09/1514.1-0.1-0.7%-1.41%45511.49-351.03-0.77%-6.04%+0.07%+4.63%
'26/09/1414.2+0.05+0.35%-1.06%45862.52-322.33-0.7%-6.7%+1.05%+5.64%
'26/09/1114.15-0.1-0.7%-1.75%46184.85-755.64-1.61%-8.2%+0.91%+6.44%
'26/09/1014.25+0.05+0.35%-1.41%46940.49-242.87-0.51%-8.67%+0.86%+7.26%
'26/09/0914.200%-1.41%47183.36+77.58+0.16%-8.52%-0.16%+7.11%
'26/09/0814.2-0.2-1.39%-2.78%47105.78-220.49-0.47%-8.95%-0.92%+6.17%
'26/09/0714.4+0.2+1.41%-1.41%47326.27+775.14+1.67%-7.43%-0.26%+6.02%
'26/09/0414.2-0.2-1.39%-2.78%46551.13+693.47+1.51%-6.03%-2.9%+3.25%
'26/09/0314.400%-2.78%45857.66-307.06-0.67%-6.66%+0.67%+3.88%
'26/09/0214.4-0.25-1.71%-4.44%46164.72-784-1.67%-8.22%-0.04%+3.78%
'26/09/0114.65+0.2+1.38%-3.11%46948.72+820.25+1.78%-6.58%-0.4%+3.47%
'26/08/3114.4500%-3.11%46128.47-202.98-0.44%-6.99%+0.44%+3.88%
'26/08/2814.45+0.05+0.35%-2.78%46331.45+356.23+0.77%-6.27%-0.42%+3.49%
'26/08/2714.4-0.05-0.35%-3.11%45975.22+142.6+0.31%-5.98%-0.66%+2.87%
'26/08/2614.45+0.1+0.7%-2.44%45832.62+663.16+1.47%-4.6%-0.77%+2.16%
'26/08/2514.35-0.1-0.69%-3.11%45169.46+407.14+0.91%-3.73%-1.6%+0.62%
'26/08/2414.45-0.1-0.69%-3.78%44762.32-461.97-1.02%-4.72%+0.33%+0.94%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.55+0.25+1.75%-2.1%45224.29+290.55+0.65%-4.1%+1.1%+2%
'26/08/2014.3+0.05+0.35%-1.75%44933.74+214.39+0.48%-3.64%-0.13%+1.88%
'26/08/1914.2500%-1.75%44719.35-589.33-1.3%-4.89%+1.3%+3.14%
'26/08/1814.25-0.15-1.04%-2.78%45308.68-548.59-1.2%-6.03%+0.16%+3.25%
'26/08/1714.400%-2.78%45857.27+46.26+0.1%-5.94%-0.1%+3.16%
'26/08/1414.4-0.5-3.36%-6.04%45811.01-210.47-0.46%-6.37%-2.9%+0.33%
'26/08/1314.9+0.1+0.68%-5.41%46021.48+503.41+1.11%-5.33%-0.43%-0.08%
'26/08/1214.8+0.15+1.02%-4.44%45518.07+397.35+0.88%-4.5%+0.14%+0.06%
'26/08/1114.65-0.25-1.68%-6.04%45120.72+191.96+0.43%-4.09%-2.11%-1.95%
'26/08/1014.9+0.2+1.36%-4.76%44928.76+702.85+1.59%-2.56%-0.23%-2.2%
'26/08/0714.7-0.15-1.01%-5.72%44225.91-170.79-0.38%-2.94%-0.63%-2.78%
'26/08/0614.85-0.15-1%-6.67%44396.7-214.9-0.48%-3.41%-0.52%-3.26%
'26/08/0515+0.55+3.81%-3.11%44611.6+1250.94+2.88%-0.62%+0.93%-2.49%
'26/08/0414.45+0.15+1.05%-2.1%43360.66-25.75-0.06%-0.68%+1.11%-1.42%
'26/08/0314.3-0.3-2.05%-4.11%43386.41+266.66+0.62%-0.06%-2.67%-4.04%
'26/07/3114.6+0.65+4.66%+0.36%43119.75+3186.45+7.98%+7.91%-3.32%-7.55%
'26/07/3013.95-0.45-3.13%-2.78%39933.3-105.88-0.26%+7.62%-2.87%-10.4%
'26/07/2914.4-0.65-4.32%-6.98%40039.18-1564.18-3.76%+3.58%-0.56%-10.6%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.05-0.45-2.9%-9.68%41603.36-2030.83-4.65%-1.24%+1.75%-8.43%
'26/07/2715.5+0.05+0.32%-9.39%43634.19-20.65-0.05%-1.29%+0.37%-8.1%
'26/07/2415.45-0.3-1.9%-11.1%43654.84-1195.97-2.67%-3.92%+0.77%-7.19%
'26/07/2315.75-0.15-0.94%-11.9%44850.81+25.03+0.06%-3.87%-1%-8.08%
'26/07/2215.9+0.35+2.25%-9.97%44825.78+592.91+1.34%-2.58%+0.91%-7.39%
'26/07/2115.55+0.05+0.32%-9.68%44232.87+1783.17+4.2%+1.51%-3.88%-11.2%
'26/07/2015.500%-9.68%42449.7-221.57-0.52%+0.99%+0.52%-10.7%
'26/07/1715.5-0.6-3.73%-13%42671.27-2953.71-6.47%-5.55%+2.74%-7.49%
'26/07/1616.1-0.1-0.62%-13.6%45624.98-6.61-0.01%-5.57%-0.61%-8.01%
'26/07/1516.2+0.05+0.31%-13.3%45631.59+893.64+2%-3.68%-1.69%-9.63%
'26/07/1416.15-0.05-0.31%-13.6%44737.95-642.57-1.42%-5.04%+1.11%-8.54%
'26/07/1316.2-0.25-1.52%-14.9%45380.52+25.91+0.06%-4.99%-1.58%-9.9%
'26/07/0916.45-0.15-0.9%-15.7%45354.61-379.8-0.83%-5.78%-0.07%-9.88%
'26/07/0816.6-0.05-0.3%-15.9%45734.41+255.3+0.56%-5.25%-0.86%-10.7%
'26/07/0716.65-0.65-3.76%-19.1%45479.11-1077.28-2.31%-7.44%-1.45%-11.6%
'26/07/0617.300%-19.1%46556.39-224.23-0.48%-7.89%+0.48%-11.2%
'26/07/0317.3+0.25+1.47%-17.9%46780.62+36.46+0.08%-7.81%+1.39%-10.1%
'26/07/0217.05+0.05+0.29%-17.6%46744.16-274.83-0.58%-8.35%+0.87%-9.29%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117-0.3-1.73%-19.1%47018.99+893.08+1.94%-6.58%-3.67%-12.5%
'26/06/3017.3+0.7+4.22%-15.7%46125.91+1126.01+2.5%-4.24%+1.72%-11.4%
'26/06/2916.6-0.1-0.6%-16.2%44999.9+428.14+0.96%-3.32%-1.56%-12.8%
'26/06/2616.7-0.5-2.91%-18.6%44571.76-1683.5-3.64%-6.84%+0.73%-11.8%
'26/06/2517.2-0.15-0.86%-19.3%46255.26+211.66+0.46%-6.41%-1.32%-12.9%
'26/06/2417.35-0.05-0.29%-19.5%46043.6-1057.05-2.24%-8.51%+1.95%-11%
'26/06/2317.4+0.25+1.46%-18.4%47100.65-640.86-1.34%-9.74%+2.8%-8.63%
'26/06/2217.15-0.1-0.58%-18.8%47741.51+1276.31+2.75%-7.26%-3.33%-11.6%
'26/06/1817.25-0.15-0.86%-19.5%46465.2+587.81+1.28%-6.07%-2.14%-13.5%
'26/06/1717.4+0.3+1.75%-18.1%45877.39+68.2+0.15%-5.93%+1.6%-12.2%
'26/06/1617.1-0.3-1.72%-19.5%45809.19+412.2+0.91%-5.08%-2.63%-14.5%
'26/06/1517.4+0.1+0.58%-19.1%45396.99+1227.95+2.78%-2.44%-2.2%-16.6%
'26/06/1217.3+0.55+3.28%-16.4%44169.04+1019.58+2.36%-0.13%+0.92%-16.3%
'26/06/1116.75+0.15+0.9%-15.7%43149.46-76.08-0.18%-0.31%+1.08%-15.4%
'26/06/1016.6-0.35-2.06%-17.4%43225.54-1478.9-3.31%-3.61%+1.25%-13.8%
'26/06/0916.95+0.5+3.04%-14.9%44704.44+1201.66+2.76%-0.94%+0.28%-13.9%
'26/06/0816.45-0.65-3.8%-18.1%43502.78-1568.16-3.48%-4.39%-0.32%-13.7%
'26/06/0517.1-0.3-1.72%-19.5%45070.94-606.52-1.33%-5.66%-0.39%-13.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.4-0.3-1.69%-20.9%45677.46-781.7-1.68%-7.25%-0.01%-13.7%
'26/06/0317.7+0.45+2.61%-18.8%46459.16+901.85+1.98%-5.41%+0.63%-13.4%
'26/06/0217.25-0.35-1.99%-20.5%45557.31+219.4+0.48%-4.95%-2.47%-15.5%
'26/06/0117.6+0.25+1.44%-19.3%45337.91+604.97+1.35%-3.67%+0.09%-15.6%
'26/05/2917.3500%-19.3%44732.94+1096.5+2.51%-1.25%-2.51%-18.1%
'26/05/2817.35-0.2-1.14%-20.2%43636.44-620.36-1.4%-2.63%+0.26%-17.6%
'26/05/2717.55+0.05+0.29%-20%44256.8+731.43+1.68%-1%-1.39%-19%
'26/05/2617.5-0.7-3.85%-23.1%43525.37-119.03-0.27%-1.27%-3.58%-21.8%
'26/05/2518.2-0.05-0.27%-23.3%43644.4+1376.43+3.26%+1.95%-3.53%-25.2%
'26/05/2218.25+1.5+8.96%-16.4%42267.97+899.76+2.18%+4.17%+6.78%-20.6%
'26/05/2116.75+0.05+0.3%-16.2%41368.21+1347.39+3.37%+7.67%-3.07%-23.8%
'26/05/2016.7-0.45-2.62%-18.4%40020.82-154.74-0.39%+7.26%-2.23%-25.6%
'26/05/1917.1500%-18.4%40175.56-716.26-1.75%+5.38%+1.75%-23.7%
'26/05/1817.15-0.5-2.83%-20.7%40891.82-280.54-0.68%+4.66%-2.15%-25.3%
'26/05/1517.65+0.4+2.32%-18.8%41172.36-579.39-1.39%+3.21%+3.71%-22.1%
'26/05/1417.25-0.05-0.29%-19.1%41751.75+377.25+0.91%+4.15%-1.2%-23.2%
'26/05/1317.3+0.25+1.47%-17.9%41374.5-523.82-1.25%+2.85%+2.72%-20.7%
'26/05/1217.0500%-17.9%41898.32+108.26+0.26%+3.12%-0.26%-21%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.05-0.55-3.12%-20.5%41790.06+186.12+0.45%+3.58%-3.57%-24%
'26/05/0817.6-0.5-2.76%-22.7%41603.94-329.84-0.79%+2.76%-1.97%-25.4%
'26/05/0718.1+0.5+2.84%-20.5%41933.78+794.93+1.93%+4.75%+0.91%-25.2%
'26/05/0617.6-0.35-1.95%-22%41138.85+369.56+0.91%+5.7%-2.86%-27.7%
'26/05/0517.95+0.25+1.41%-20.9%40769.29+64.15+0.16%+5.86%+1.25%-26.8%
'26/05/0417.7+0.5+2.91%-18.6%40705.14+1778.51+4.57%+10.7%-1.66%-29.3%
'26/04/3017.2-0.2-1.15%-19.5%38926.63-376.87-0.96%+9.64%-0.19%-29.2%
'26/04/2917.4+0.3+1.75%-18.1%39303.5-218.23-0.55%+9.03%+2.3%-27.2%
'26/04/2817.1-0.25-1.44%-19.3%39521.73-94.9-0.24%+8.77%-1.2%-28.1%
'26/04/2717.35-0.15-0.86%-20%39616.63+684.23+1.76%+10.7%-2.62%-30.7%
'26/04/2417.5-0.5-2.78%-22.2%38932.4+1218.25+3.23%+14.3%-6.01%-36.5%
'26/04/2318+0.1+0.56%-21.8%37714.15-164.32-0.43%+13.8%+0.99%-35.6%
'26/04/2217.9-0.4-2.19%-23.5%37878.47+273.36+0.73%+14.6%-2.92%-38.1%
'26/04/2118.3+0.45+2.52%-21.6%37605.11+646.31+1.75%+16.6%+0.77%-38.2%
'26/04/2017.85+0.15+0.85%-20.9%36958.8+154.46+0.42%+17.1%+0.43%-38%
'26/04/1717.700%-20.9%36804.34-327.68-0.88%+16.1%+0.88%-37%
'26/04/1617.7-0.4-2.21%-22.7%37132.02+409.88+1.12%+17.3%-3.33%-40%
'26/04/1518.1+0.85+4.93%-18.8%36722.14+426.02+1.17%+18.7%+3.76%-37.6%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.25-0.15-0.86%-19.5%36296.12+838.83+2.37%+21.5%-3.23%-41.1%
'26/04/1317.4-0.35-1.97%-21.1%35457.29+39.46+0.11%+21.7%-2.08%-42.8%
'26/04/1017.75+0.25+1.43%-20%35417.83+556.67+1.6%+23.6%-0.17%-43.6%
'26/04/0917.5+0.05+0.29%-19.8%34861.16+99.78+0.29%+24%0%-43.7%
'26/04/0817.45+0.4+2.35%-17.9%34761.38+1531.56+4.61%+29.7%-2.26%-47.6%
'26/04/0717.05-0.35-2.01%-19.5%33229.82+657.39+2.02%+32.3%-4.03%-51.8%
'26/04/0217.4-0.5-2.79%-21.8%32572.43-602.39-1.82%+29.9%-0.97%-51.7%
'26/04/0117.9+0.1+0.56%-21.3%33174.82+1451.83+4.58%+35.8%-4.02%-57.2%
'26/03/3117.8-0.45-2.47%-23.3%31722.99-795.17-2.45%+32.5%-0.02%-55.8%
'26/03/3018.25-0.55-2.93%-25.5%32518.16-594.43-1.8%+30.1%-1.13%-55.7%
'26/03/2718.8-0.1-0.53%-25.9%33112.59-225.03-0.68%+29.3%+0.15%-55.2%
'26/03/2618.900%-25.9%33337.62-101.49-0.3%+28.9%+0.3%-54.8%
'26/03/2518.9+0.6+3.28%-23.5%33439.11+826.87+2.54%+32.1%+0.74%-55.6%
'26/03/2418.3-0.2-1.08%-24.3%32612.24-110.26-0.34%+31.7%-0.74%-56%
'26/03/2318.5-0.65-3.39%-26.9%32722.5-821.38-2.45%+28.5%-0.94%-55.4%
'26/03/2019.15-0.9-4.49%-30.2%33543.88-145.8-0.43%+27.9%-4.06%-58.1%
'26/03/1920.05+1.45+7.8%-24.7%33689.68-658.9-1.92%+25.5%+9.72%-50.2%
'26/03/1818.6-0.2-1.06%-25.5%34348.58+512.01+1.51%+27.4%-2.57%-52.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.8+0.2+1.08%-24.7%33836.57+494.06+1.48%+29.2%-0.4%-54%
'26/03/1618.6+0.1+0.54%-24.3%33342.51-57.81-0.17%+29%+0.71%-53.3%
'26/03/1318.5-0.1-0.54%-24.7%33400.32-181.54-0.54%+28.3%0%-53.1%
'26/03/1218.6-0.3-1.59%-25.9%33581.86-532.33-1.56%+26.3%-0.03%-52.2%
'26/03/1118.9+0.75+4.13%-22.9%34114.19+1342.32+4.1%+31.5%+0.03%-54.4%
'26/03/1018.15-0.5-2.68%-24.9%32771.87+661.45+2.06%+34.2%-4.74%-59.1%
'26/03/0918.65-0.55-2.86%-27.1%32110.42-1489.12-4.43%+28.3%+1.57%-55.3%
'26/03/0619.2-0.05-0.26%-27.3%33599.54-73.4-0.22%+28%-0.04%-55.2%
'26/03/0519.2500%-27.3%33672.94+844.06+2.57%+31.3%-2.57%-58.5%
'26/03/0419.25-1.85-8.77%-33.6%32828.88-1494.77-4.35%+25.5%-4.42%-59.2%
'26/03/0321.1-0.85-3.87%-36.2%34323.65-771.44-2.2%+22.8%-1.67%-59%
'26/03/0221.95+1.95+9.75%-30%35095.09-319.4-0.9%+21.7%+10.6%-51.7%
'26/02/2620+0.4+2.04%-28.6%35414.49+1.420%+21.7%+2.04%-50.3%
'26/02/2519.6-0.1-0.51%-28.9%35413.07+712.25+2.05%+24.2%-2.56%-53.1%
'26/02/2419.7+0.2+1.03%-28.2%34700.82+927.56+2.75%+27.6%-1.72%-55.8%
'26/02/2319.5+0.6+3.17%-25.9%33773.26+167.55+0.5%+28.2%+2.67%-54.2%
'26/02/1118.9-0.2-1.05%-26.7%33605.71+532.74+1.61%+30.3%-2.66%-57%
'26/02/1019.1-0.95-4.74%-30.2%33072.97+668.35+2.06%+33%-6.8%-63.2%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.05-1.45-6.74%-34.9%32404.62+621.7+1.96%+35.6%-8.7%-70.5%
'26/02/0621.5-1.8-7.73%-39.9%31782.92-18.35-0.06%+35.5%-7.67%-75.4%
'26/02/0523.3+0.2+0.87%-39.4%31801.27-488.54-1.51%+33.5%+2.38%-72.8%
'26/02/0423.1+1.55+7.19%-35%32289.81+94.45+0.29%+33.8%+6.9%-68.9%
'26/02/0321.55+1.95+9.95%-28.6%32195.36+571.33+1.81%+36.3%+8.14%-64.8%
'26/02/0219.6+0.1+0.51%-28.2%31624.03-439.72-1.37%+34.4%+1.88%-62.6%
'26/01/3019.5+0.3+1.56%-27.1%32063.75-472.52-1.45%+32.4%+3.01%-59.5%
'26/01/2919.2+0.2+1.05%-26.3%32536.27-267.55-0.82%+31.4%+1.87%-57.7%
'26/01/2819-0.4-2.06%-27.8%32803.82+485.9+1.5%+33.3%-3.56%-61.2%
'26/01/2719.4-0.3-1.52%-28.9%32317.92+253.4+0.79%+34.4%-2.31%-63.3%
'26/01/2619.7+0.2+1.03%-28.2%32064.52+103.01+0.32%+34.8%+0.71%-63%
'26/01/2319.5+0.55+2.9%-26.1%31961.51+215.43+0.68%+35.7%+2.22%-61.9%
'26/01/2218.95-0.75-3.81%-28.9%31746.08+499.71+1.6%+37.9%-5.41%-66.8%
'26/01/2119.7+0.2+1.03%-28.2%31246.37-513.62-1.62%+35.7%+2.65%-63.9%
'26/01/2019.5-0.3-1.52%-29.3%31759.99+120.7+0.38%+36.2%-1.9%-65.5%
'26/01/1919.8+0.6+3.12%-27.1%31639.29+230.59+0.73%+37.2%+2.39%-64.3%
'26/01/1619.2+0.55+2.95%-24.9%31408.7+598.12+1.94%+39.9%+1.01%-64.8%
'26/01/1518.65-0.45-2.36%-26.7%30810.58-131.2-0.42%+39.3%-1.94%-66%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.1+0.5+2.69%-24.7%30941.78+234.56+0.76%+40.3%+1.93%-65.1%
'26/01/1318.6+0.4+2.2%-23.1%30707.22+139.93+0.46%+41%+1.74%-64.1%
'26/01/1218.2+0.2+1.11%-22.2%30567.29+278.33+0.92%+42.3%+0.19%-64.5%
'26/01/0918-0.2-1.1%-23.1%30288.96-71.59-0.24%+41.9%-0.86%-65%
'26/01/0818.2-0.65-3.45%-25.7%30360.55-74.92-0.25%+41.6%-3.2%-67.3%
'26/01/0718.85+0.35+1.89%-24.3%30435.47-140.83-0.46%+40.9%+2.35%-65.3%
'26/01/0618.5+0.45+2.49%-22.4%30576.3+471.26+1.57%+43.1%+0.92%-65.6%
'26/01/0518.05+0.1+0.56%-22%30105.04+755.23+2.57%+46.8%-2.01%-68.8%
'26/01/0217.95-0.25-1.37%-23.1%29349.81+386.21+1.33%+48.8%-2.7%-71.9%
'25/12/3118.2+0.05+0.28%-22.9%28963.6+256.47+0.89%+50.1%-0.61%-73%
'25/12/3018.15-0.55-2.94%-25.1%28707.13-103.76-0.36%+49.6%-2.58%-74.7%
'25/12/2918.7-0.1-0.53%-25.5%28810.89+254.87+0.89%+50.9%-1.42%-76.4%
'25/12/2618.8+0.05+0.27%-25.3%28556.02+184.04+0.65%+51.9%-0.38%-77.2%
'25/12/2418.75-0.55-2.85%-27.5%28371.98+61.51+0.22%+52.2%-3.07%-79.7%
'25/12/2319.3+0.7+3.76%-24.7%28310.47+160.83+0.57%+53.1%+3.19%-77.8%
'25/12/2218.6+0.4+2.2%-23.1%28149.64+453.29+1.64%+55.6%+0.56%-78.7%
'25/12/1918.2+0.2+1.11%-22.2%27696.35+227.82+0.83%+56.9%+0.28%-79.1%
'25/12/1818-0.5-2.7%-24.3%27468.53-56.64-0.21%+56.6%-2.49%-80.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.5-0.9-4.64%-27.8%27525.17-11.49-0.04%+56.5%-4.6%-84.3%
'25/12/1619.4-0.25-1.27%-28.8%27536.66-330.28-1.19%+54.6%-0.08%-83.4%
'25/12/1519.65+0.75+3.97%-25.9%27866.94-331.08-1.17%+52.8%+5.14%-78.7%
'25/12/1218.9+0.4+2.16%-24.3%28198.02+173.27+0.62%+53.8%+1.54%-78.1%
'25/12/1118.5+0.85+4.82%-20.7%28024.75-375.98-1.32%+51.7%+6.14%-72.4%
'25/12/1017.65-0.2-1.12%-21.6%28400.73+218.13+0.77%+52.9%-1.89%-74.5%
'25/12/0917.85+0.1+0.56%-21.1%28182.6-121.18-0.43%+52.2%+0.99%-73.4%
'25/12/0817.75-0.15-0.84%-21.8%28303.78+322.89+1.15%+54%-1.99%-75.8%
'25/12/0517.9-0.15-0.83%-22.4%27980.89+185.18+0.67%+55%-1.5%-77.5%
'25/12/0418.05-0.75-3.99%-25.5%27795.71+2.67+0.01%+55%-4%-80.6%
'25/12/0318.8+0.35+1.9%-24.1%27793.04+228.77+0.83%+56.3%+1.07%-80.5%
'25/12/0218.45+0.15+0.82%-23.5%27564.27+221.74+0.81%+57.6%+0.01%-81.1%
'25/12/0118.3+0.05+0.27%-23.3%27342.53-283.95-1.03%+56%+1.3%-79.3%
'25/11/2818.2500%-23.3%27626.48+71.95+0.26%+56.4%-0.26%-79.7%
'25/11/2718.25+0.2+1.11%-22.4%27554.53+144.99+0.53%+57.2%+0.58%-79.7%
'25/11/2618.05+0.65+3.74%-19.5%27409.54+497.37+1.85%+60.1%+1.89%-79.7%
'25/11/2517.4+0.1+0.58%-19.1%26912.17+407.93+1.54%+62.6%-0.96%-81.7%
'25/11/2417.3+0.2+1.17%-18.1%26504.24+69.3+0.26%+63%+0.91%-81.1%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.1-0.6-3.39%-20.9%26434.94-991.42-3.61%+57.1%+0.22%-78%
'25/11/2017.7+0.1+0.57%-20.5%27426.36+846.24+3.18%+62.1%-2.61%-82.6%
'25/11/1917.6-0.45-2.49%-22.4%26580.12-176-0.66%+61.1%-1.83%-83.5%
'25/11/1818.05-0.25-1.37%-23.5%26756.12-691.19-2.52%+57%+1.15%-80.5%
'25/11/1718.3-0.15-0.81%-24.1%27447.31+49.81+0.18%+57.3%-0.99%-81.4%
'25/11/1418.45-0.7-3.66%-26.9%27397.5-506.06-1.81%+54.4%-1.85%-81.3%