≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / K線比較(日)

3687 歐買尬

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.5-0.7-1.33%1.52%52.352.451.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.05萬51306股/筆51.96111.880.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1894.98萬54338張/筆52.09+1 (+1.94%)

連續漲跌: 首日下跌  ( -0.7元 / -1.33%)

財報評分: 最新70分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 歐買尬董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:48)

• 歐買尬董事會重大決議事項 (公告訊息 11/12 14:47)

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.8-0.7-1.33%-1.33%43091.87-1165.28-2.63%-2.63%+1.3%+1.3%
'26/11/1152.5+1+1.94%+0.58%44257.15+1545.23+3.62%+0.89%-1.68%-0.31%
'26/11/1051.5-0.4-0.77%-0.19%42711.92+1050.22+2.52%+3.43%-3.29%-3.63%
'26/11/0951.9+1.8+3.59%+3.39%41661.7+1960.06+4.94%+8.54%-1.35%-5.15%
'26/11/0650.1-4-7.39%-4.25%39701.64-1873.08-4.51%+3.65%-2.88%-7.9%
'26/11/0554.1-2-3.57%-7.66%41574.72-1374.19-3.2%+0.33%-0.37%-8%
'26/11/0456.1+1+1.81%-5.99%42948.91-358.63-0.83%-0.5%+2.64%-5.49%
'26/11/0355.1-3.1-5.33%-11%43307.54-1612.6-3.59%-4.07%-1.74%-6.93%
'26/11/0258.200%-11%44920.14-291.69-0.65%-4.69%+0.65%-6.31%
'26/10/3058.2-1.2-2.02%-12.8%45211.83-1156.5-2.49%-7.07%+0.47%-5.73%
'26/10/2959.4-0.6-1%-13.7%46368.33-667.25-1.42%-8.38%+0.42%-5.28%
'26/10/2860-0.1-0.17%-13.8%47035.58+939.35+2.04%-6.52%-2.21%-7.29%
'26/10/2760.1-0.9-1.48%-15.1%46096.23+54.8+0.12%-6.41%-1.6%-8.68%
'26/10/2261-2.1-3.33%-17.9%46041.43-846.34-1.81%-8.1%-1.52%-9.81%
'26/10/2163.1+0.9+1.45%-16.7%46887.77+594.84+1.28%-6.91%+0.17%-9.81%
'26/10/2062.2+2.5+4.19%-13.2%46292.93-529.15-1.13%-7.97%+5.32%-5.27%
'26/10/1959.7-0.3-0.5%-13.7%46822.08-289.18-0.61%-8.53%+0.11%-5.13%
'26/10/166000%-13.7%47111.26+141.39+0.3%-8.26%-0.3%-5.41%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560-1-1.64%-15.1%46969.87-1655.96-3.41%-11.4%+1.77%-3.7%
'26/10/146100%-15.1%48625.83+284.52+0.59%-10.9%-0.59%-4.22%
'26/10/136100%-15.1%48341.31-960.65-1.95%-12.6%+1.95%-2.49%
'26/10/1261+0.3+0.49%-14.7%49301.96-11.48-0.02%-12.6%+0.51%-2.05%
'26/10/0860.700%-14.7%49313.44-492.93-0.99%-13.5%+0.99%-1.18%
'26/10/0760.700%-14.7%49806.37-16.18-0.03%-13.5%+0.03%-1.15%
'26/10/0660.7-0.1-0.16%-14.8%49822.55+110.51+0.22%-13.3%-0.38%-1.49%
'26/10/0560.8-0.3-0.49%-15.2%49712.04+1236.3+2.55%-11.1%-3.04%-4.11%
'26/10/0261.1-0.5-0.81%-15.9%48475.74+122.25+0.25%-10.9%-1.06%-5.03%
'26/10/0161.6+1.3+2.16%-14.1%48353.49+413.36+0.86%-10.1%+1.3%-3.98%
'26/09/3060.300%-14.1%47940.13+308.17+0.65%-9.53%-0.65%-4.56%
'26/09/2960.300%-14.1%47631.96-392.64-0.82%-10.3%+0.82%-3.82%
'26/09/2460.3-0.3-0.5%-14.5%48024.6-132.69-0.28%-10.5%-0.22%-4%
'26/09/2360.6-0.4-0.66%-15.1%48157.29+357.12+0.75%-9.85%-1.41%-5.23%
'26/09/2261-0.3-0.49%-15.5%47800.17+81.33+0.17%-9.7%-0.66%-5.8%
'26/09/2161.3+0.3+0.49%-15.1%47718.84+538.09+1.14%-8.67%-0.65%-6.42%
'26/09/186100%-15.1%47180.75+892.75+1.93%-6.9%-1.93%-8.18%
'26/09/1761-0.2-0.33%-15.4%46288+439.1+0.96%-6.01%-1.29%-9.35%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.2-0.2-0.33%-15.6%45848.9+337.41+0.74%-5.32%-1.07%-10.3%
'26/09/1561.4-0.2-0.32%-15.9%45511.49-351.03-0.77%-6.04%+0.45%-9.87%
'26/09/1461.6-0.3-0.48%-16.3%45862.52-322.33-0.7%-6.7%+0.22%-9.62%
'26/09/1161.9-0.7-1.12%-17.3%46184.85-755.64-1.61%-8.2%+0.49%-9.05%
'26/09/1062.6+0.4+0.64%-16.7%46940.49-242.87-0.51%-8.67%+1.15%-8.05%
'26/09/0962.2-0.2-0.32%-17%47183.36+77.58+0.16%-8.52%-0.48%-8.47%
'26/09/0862.4-0.2-0.32%-17.3%47105.78-220.49-0.47%-8.95%+0.15%-8.31%
'26/09/0762.6-0.3-0.48%-17.6%47326.27+775.14+1.67%-7.43%-2.15%-10.2%
'26/09/0462.9-0.3-0.47%-18%46551.13+693.47+1.51%-6.03%-1.98%-12%
'26/09/0363.2-0.5-0.78%-18.7%45857.66-307.06-0.67%-6.66%-0.11%-12%
'26/09/0263.7-0.1-0.16%-18.8%46164.72-784-1.67%-8.22%+1.51%-10.6%
'26/09/0163.8+0.4+0.63%-18.3%46948.72+820.25+1.78%-6.58%-1.15%-11.7%
'26/08/3163.4-0.2-0.31%-18.6%46128.47-202.98-0.44%-6.99%+0.13%-11.6%
'26/08/2863.6+0.4+0.63%-18%46331.45+356.23+0.77%-6.27%-0.14%-11.8%
'26/08/2763.200%-18%45975.22+142.6+0.31%-5.98%-0.31%-12.1%
'26/08/2663.2+1.2+1.94%-16.5%45832.62+663.16+1.47%-4.6%+0.47%-11.9%
'26/08/2562-0.2-0.32%-16.7%45169.46+407.14+0.91%-3.73%-1.23%-13%
'26/08/2462.2-0.8-1.27%-17.8%44762.32-461.97-1.02%-4.72%-0.25%-13.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163-1.6-2.48%-19.8%45224.29+290.55+0.65%-4.1%-3.13%-15.7%
'26/08/2064.6-0.6-0.92%-20.6%44933.74+214.39+0.48%-3.64%-1.4%-16.9%
'26/08/1965.2+0.7+1.09%-19.7%44719.35-589.33-1.3%-4.89%+2.39%-14.8%
'26/08/1864.5-0.6-0.92%-20.4%45308.68-548.59-1.2%-6.03%+0.28%-14.4%
'26/08/1765.1-0.7-1.06%-21.3%45857.27+46.26+0.1%-5.94%-1.16%-15.3%
'26/08/1465.8+0.1+0.15%-21.2%45811.01-210.47-0.46%-6.37%+0.61%-14.8%
'26/08/1365.7-0.4-0.61%-21.6%46021.48+503.41+1.11%-5.33%-1.72%-16.3%
'26/08/1266.1+0.4+0.61%-21.2%45518.07+397.35+0.88%-4.5%-0.27%-16.7%
'26/08/1165.7-0.4-0.61%-21.6%45120.72+191.96+0.43%-4.09%-1.04%-17.5%
'26/08/1066.1+0.4+0.61%-21.2%44928.76+702.85+1.59%-2.56%-0.98%-18.6%
'26/08/0765.7-0.6-0.9%-21.9%44225.91-170.79-0.38%-2.94%-0.52%-18.9%
'26/08/0666.3+0.2+0.3%-21.6%44396.7-214.9-0.48%-3.41%+0.78%-18.2%
'26/08/0566.1+0.3+0.46%-21.3%44611.6+1250.94+2.88%-0.62%-2.42%-20.7%
'26/08/0465.8+1.1+1.7%-19.9%43360.66-25.75-0.06%-0.68%+1.76%-19.3%
'26/08/0364.7-0.6-0.92%-20.7%43386.41+266.66+0.62%-0.06%-1.54%-20.6%
'26/07/3165.3+1.5+2.35%-18.8%43119.75+3186.45+7.98%+7.91%-5.63%-26.7%
'26/07/3063.8-0.8-1.24%-19.8%39933.3-105.88-0.26%+7.62%-0.98%-27.4%
'26/07/2964.6-3.2-4.72%-23.6%40039.18-1564.18-3.76%+3.58%-0.96%-27.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2867.8-1.5-2.16%-25.3%41603.36-2030.83-4.65%-1.24%+2.49%-24%
'26/07/2769.3-2.3-3.21%-27.7%43634.19-20.65-0.05%-1.29%-3.16%-26.4%
'26/07/2471.6-0.8-1.1%-28.5%43654.84-1195.97-2.67%-3.92%+1.57%-24.5%
'26/07/2372.4-1.6-2.16%-30%44850.81+25.03+0.06%-3.87%-2.22%-26.1%
'26/07/2274-2.1-2.76%-31.9%44825.78+592.91+1.34%-2.58%-4.1%-29.4%
'26/07/2176.1+4.8+6.73%-27.3%44232.87+1783.17+4.2%+1.51%+2.53%-28.9%
'26/07/2071.3+1.3+1.86%-26%42449.7-221.57-0.52%+0.99%+2.38%-27%
'26/07/1770-3-4.11%-29%42671.27-2953.71-6.47%-5.55%+2.36%-23.5%
'26/07/1673-1.5-2.01%-30.5%45624.98-6.61-0.01%-5.57%-2%-24.9%
'26/07/1576.5+1+1.32%-28.7%45631.59+893.64+2%-3.68%-0.68%-25.1%
'26/07/1475.5-1.3-1.69%-29.9%44737.95-642.57-1.42%-5.04%-0.27%-24.9%
'26/07/1376.8-0.7-0.9%-30.6%45380.52+25.91+0.06%-4.99%-0.96%-25.6%
'26/07/0977.5-0.2-0.26%-30.8%45354.61-379.8-0.83%-5.78%+0.57%-25%
'26/07/0877.7+1.4+1.83%-29.5%45734.41+255.3+0.56%-5.25%+1.27%-24.2%
'26/07/0776.3-0.4-0.52%-29.9%45479.11-1077.28-2.31%-7.44%+1.79%-22.4%
'26/07/0676.7-0.9-1.16%-30.7%46556.39-224.23-0.48%-7.89%-0.68%-22.8%
'26/07/0377.6+0.3+0.39%-30.4%46780.62+36.46+0.08%-7.81%+0.31%-22.6%
'26/07/0277.3-1-1.28%-31.3%46744.16-274.83-0.58%-8.35%-0.7%-22.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0178.3+3.5+4.68%-28.1%47018.99+893.08+1.94%-6.58%+2.74%-21.5%
'26/06/3074.8+0.7+0.94%-27.4%46125.91+1126.01+2.5%-4.24%-1.56%-23.2%
'26/06/2974.1+0.4+0.54%-27%44999.9+428.14+0.96%-3.32%-0.42%-23.7%
'26/06/2673.7-2.3-3.03%-29.2%44571.76-1683.5-3.64%-6.84%+0.61%-22.4%
'26/06/2576-1.2-1.55%-30.3%46255.26+211.66+0.46%-6.41%-2.01%-23.9%
'26/06/2477.2+0.2+0.26%-30.1%46043.6-1057.05-2.24%-8.51%+2.5%-21.6%
'26/06/2377-1-1.28%-31%47100.65-640.86-1.34%-9.74%+0.06%-21.3%
'26/06/2278-0.4-0.51%-31.4%47741.51+1276.31+2.75%-7.26%-3.26%-24.1%
'26/06/1878.4+0.4+0.51%-31%46465.2+587.81+1.28%-6.07%-0.77%-25%
'26/06/1778+1.2+1.56%-29.9%45877.39+68.2+0.15%-5.93%+1.41%-24%
'26/06/1676.8-0.6-0.78%-30.5%45809.19+412.2+0.91%-5.08%-1.69%-25.4%
'26/06/1577.4-1.9-2.4%-32.2%45396.99+1227.95+2.78%-2.44%-5.18%-29.7%
'26/06/1279.3+1.5+1.93%-30.8%44169.04+1019.58+2.36%-0.13%-0.43%-30.7%
'26/06/1177.8-3-3.71%-33.4%43149.46-76.08-0.18%-0.31%-3.53%-33.1%
'26/06/1080.8+0.2+0.25%-33.3%43225.54-1478.9-3.31%-3.61%+3.56%-29.6%
'26/06/0980.6+4.7+6.19%-29.1%44704.44+1201.66+2.76%-0.94%+3.43%-28.2%
'26/06/0875.9-0.9-1.17%-29.9%43502.78-1568.16-3.48%-4.39%+2.31%-25.6%
'26/06/0576.8+5.5+7.71%-24.5%45070.94-606.52-1.33%-5.66%+9.04%-18.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0471.3-1.8-2.46%-26.4%45677.46-781.7-1.68%-7.25%-0.78%-19.2%
'26/06/0373.1-1.5-2.01%-27.9%46459.16+901.85+1.98%-5.41%-3.99%-22.5%
'26/06/0274.6-1.8-2.36%-29.6%45557.31+219.4+0.48%-4.95%-2.84%-24.6%
'26/06/0176.4+2.5+3.38%-27.2%45337.91+604.97+1.35%-3.67%+2.03%-23.5%
'26/05/2973.9+2.4+3.36%-24.8%44732.94+1096.5+2.51%-1.25%+0.85%-23.5%
'26/05/2871.5+4+5.93%-20.3%43636.44-620.36-1.4%-2.63%+7.33%-17.7%
'26/05/2767.5+0.3+0.45%-19.9%44256.8+731.43+1.68%-1%-1.23%-18.9%
'26/05/2667.2-1.1-1.61%-21.2%43525.37-119.03-0.27%-1.27%-1.34%-20%
'26/05/2568.3-1.4-2.01%-22.8%43644.4+1376.43+3.26%+1.95%-5.27%-24.8%
'26/05/2269.7-0.8-1.13%-23.7%42267.97+899.76+2.18%+4.17%-3.31%-27.9%
'26/05/2170.5+0.7+1%-22.9%41368.21+1347.39+3.37%+7.67%-2.37%-30.6%
'26/05/2069.8+1.2+1.75%-21.6%40020.82-154.74-0.39%+7.26%+2.14%-28.8%
'26/05/1968.6+5.5+8.72%-14.7%40175.56-716.26-1.75%+5.38%+10.5%-20.1%
'26/05/1863.1+0.6+0.96%-13.9%40891.82-280.54-0.68%+4.66%+1.64%-18.6%
'26/05/1562.5-0.5-0.79%-14.6%41172.36-579.39-1.39%+3.21%+0.6%-17.8%
'26/05/1463-0.7-1.1%-15.5%41751.75+377.25+0.91%+4.15%-2.01%-19.7%
'26/05/1363.7-0.9-1.39%-16.7%41374.5-523.82-1.25%+2.85%-0.14%-19.6%
'26/05/1264.6-0.3-0.46%-17.1%41898.32+108.26+0.26%+3.12%-0.72%-20.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.9-0.7-1.07%-18%41790.06+186.12+0.45%+3.58%-1.52%-21.6%
'26/05/0865.6-0.6-0.91%-18.7%41603.94-329.84-0.79%+2.76%-0.12%-21.5%
'26/05/0766.2+0.2+0.3%-18.5%41933.78+794.93+1.93%+4.75%-1.63%-23.2%
'26/05/0666-0.8-1.2%-19.5%41138.85+369.56+0.91%+5.7%-2.11%-25.2%
'26/05/0566.8+1+1.52%-18.2%40769.29+64.15+0.16%+5.86%+1.36%-24.1%
'26/05/0465.8+0.6+0.92%-17.5%40705.14+1778.51+4.57%+10.7%-3.65%-28.2%
'26/04/3065.2-0.6-0.91%-18.2%38926.63-376.87-0.96%+9.64%+0.05%-27.9%
'26/04/2965.8+0.2+0.3%-18%39303.5-218.23-0.55%+9.03%+0.85%-27%
'26/04/2865.6+0.2+0.31%-17.7%39521.73-94.9-0.24%+8.77%+0.55%-26.5%
'26/04/2765.4-1.4-2.1%-19.5%39616.63+684.23+1.76%+10.7%-3.86%-30.1%
'26/04/2466.8-1.1-1.62%-20.8%38932.4+1218.25+3.23%+14.3%-4.85%-35%
'26/04/2367.9-1.5-2.16%-22.5%37714.15-164.32-0.43%+13.8%-1.73%-36.2%
'26/04/2269.4+0.5+0.73%-21.9%37878.47+273.36+0.73%+14.6%0%-36.5%
'26/04/2168.9-0.1-0.14%-22%37605.11+646.31+1.75%+16.6%-1.89%-38.6%
'26/04/2069-0.1-0.14%-22.1%36958.8+154.46+0.42%+17.1%-0.56%-39.2%
'26/04/1769.1-0.4-0.58%-22.6%36804.34-327.68-0.88%+16.1%+0.3%-38.6%
'26/04/1669.5+0.5+0.72%-22%37132.02+409.88+1.12%+17.3%-0.4%-39.4%
'26/04/156900%-22%36722.14+426.02+1.17%+18.7%-1.17%-40.8%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1469+1.1+1.62%-20.8%36296.12+838.83+2.37%+21.5%-0.75%-42.3%
'26/04/1367.9-0.2-0.29%-21%35457.29+39.46+0.11%+21.7%-0.4%-42.7%
'26/04/1068.1-0.6-0.87%-21.7%35417.83+556.67+1.6%+23.6%-2.47%-45.3%
'26/04/0968.7-1.5-2.14%-23.4%34861.16+99.78+0.29%+24%-2.43%-47.3%
'26/04/0870.2-0.4-0.57%-23.8%34761.38+1531.56+4.61%+29.7%-5.18%-53.5%
'26/04/0770.6+0.2+0.28%-23.6%33229.82+657.39+2.02%+32.3%-1.74%-55.9%
'26/04/0270.4+3.9+5.86%-19.1%32572.43-602.39-1.82%+29.9%+7.68%-49%
'26/04/0166.5+0.4+0.61%-18.6%33174.82+1451.83+4.58%+35.8%-3.97%-54.4%
'26/03/3166.1-0.6-0.9%-19.3%31722.99-795.17-2.45%+32.5%+1.55%-51.9%
'26/03/3066.7-1.2-1.77%-20.8%32518.16-594.43-1.8%+30.1%+0.03%-50.9%
'26/03/2767.9-0.2-0.29%-21%33112.59-225.03-0.68%+29.3%+0.39%-50.3%
'26/03/2668.1-1.1-1.59%-22.3%33337.62-101.49-0.3%+28.9%-1.29%-51.1%
'26/03/2569.2-0.5-0.72%-22.8%33439.11+826.87+2.54%+32.1%-3.26%-54.9%
'26/03/2469.7-3.5-4.78%-26.5%32612.24-110.26-0.34%+31.7%-4.44%-58.2%
'26/03/2373.2+0.8+1.1%-25.7%32722.5-821.38-2.45%+28.5%+3.55%-54.2%
'26/03/2072.4+5+7.42%-20.2%33543.88-145.8-0.43%+27.9%+7.85%-48.1%
'26/03/1967.4-1.4-2.03%-21.8%33689.68-658.9-1.92%+25.5%-0.11%-47.3%
'26/03/1868.8+0.9+1.33%-20.8%34348.58+512.01+1.51%+27.4%-0.18%-48.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1767.9+0.6+0.89%-20.1%33836.57+494.06+1.48%+29.2%-0.59%-49.3%
'26/03/1667.3-0.4-0.59%-20.5%33342.51-57.81-0.17%+29%-0.42%-49.5%
'26/03/1367.7-0.5-0.73%-21.1%33400.32-181.54-0.54%+28.3%-0.19%-49.4%
'26/03/1268.2-1.8-2.57%-23.1%33581.86-532.33-1.56%+26.3%-1.01%-49.5%
'26/03/1170+1.9+2.79%-21%34114.19+1342.32+4.1%+31.5%-1.31%-52.5%
'26/03/1068.1+1+1.49%-19.8%32771.87+661.45+2.06%+34.2%-0.57%-54%
'26/03/0967.1-4-5.63%-24.3%32110.42-1489.12-4.43%+28.3%-1.2%-52.6%
'26/03/0671.1+1.5+2.16%-22.7%33599.54-73.4-0.22%+28%+2.38%-50.7%
'26/03/0569.6+1.6+2.35%-20.9%33672.94+844.06+2.57%+31.3%-0.22%-52.1%
'26/03/0468-3.2-4.49%-24.4%32828.88-1494.77-4.35%+25.5%-0.14%-50%
'26/03/0371.2-1.7-2.33%-26.2%34323.65-771.44-2.2%+22.8%-0.13%-49%
'26/03/0272.9-1.2-1.62%-27.4%35095.09-319.4-0.9%+21.7%-0.72%-49.1%
'26/02/2674.1-1.9-2.5%-29.2%35414.49+1.420%+21.7%-2.5%-50.9%
'26/02/2576+3.8+5.26%-25.5%35413.07+712.25+2.05%+24.2%+3.21%-49.7%
'26/02/2472.2+0.1+0.14%-25.4%34700.82+927.56+2.75%+27.6%-2.61%-53%
'26/02/2372.1+0.6+0.84%-24.8%33773.26+167.55+0.5%+28.2%+0.34%-53%
'26/02/1171.5+0.2+0.28%-24.5%33605.71+532.74+1.61%+30.3%-1.33%-54.8%
'26/02/1071.3-1.3-1.79%-25.9%33072.97+668.35+2.06%+33%-3.85%-58.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.6-0.1-0.14%-26%32404.62+621.7+1.96%+35.6%-2.1%-61.6%
'26/02/0672.7-2-2.68%-28%31782.92-18.35-0.06%+35.5%-2.62%-63.5%
'26/02/0574.7+0.2+0.27%-27.8%31801.27-488.54-1.51%+33.5%+1.78%-61.2%
'26/02/0474.5+0.2+0.27%-27.6%32289.81+94.45+0.29%+33.8%-0.02%-61.4%
'26/02/0374.3-0.2-0.27%-27.8%32195.36+571.33+1.81%+36.3%-2.08%-64%
'26/02/0274.5-3.7-4.73%-31.2%31624.03-439.72-1.37%+34.4%-3.36%-65.6%
'26/01/3078.2-2.5-3.1%-33.3%32063.75-472.52-1.45%+32.4%-1.65%-65.8%
'26/01/2980.7-1.6-1.94%-34.6%32536.27-267.55-0.82%+31.4%-1.12%-66%
'26/01/2882.3+0.3+0.37%-34.4%32803.82+485.9+1.5%+33.3%-1.13%-67.7%
'26/01/2782-1-1.2%-35.2%32317.92+253.4+0.79%+34.4%-1.99%-69.6%
'26/01/2683-0.9-1.07%-35.9%32064.52+103.01+0.32%+34.8%-1.39%-70.7%
'26/01/2383.9+1.3+1.57%-34.9%31961.51+215.43+0.68%+35.7%+0.89%-70.6%
'26/01/2282.6-1.7-2.02%-36.2%31746.08+499.71+1.6%+37.9%-3.62%-74.1%
'26/01/2184.3+3.2+3.95%-33.7%31246.37-513.62-1.62%+35.7%+5.57%-69.3%
'26/01/2081.1-0.5-0.61%-34.1%31759.99+120.7+0.38%+36.2%-0.99%-70.3%
'26/01/1981.6-1-1.21%-34.9%31639.29+230.59+0.73%+37.2%-1.94%-72.1%
'26/01/1682.6-0.1-0.12%-34.9%31408.7+598.12+1.94%+39.9%-2.06%-74.8%
'26/01/1582.7-1.1-1.31%-35.8%30810.58-131.2-0.42%+39.3%-0.89%-75.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1483.8-0.3-0.36%-36%30941.78+234.56+0.76%+40.3%-1.12%-76.4%
'26/01/1384.1+0.6+0.72%-35.6%30707.22+139.93+0.46%+41%+0.26%-76.5%
'26/01/1283.5+1+1.21%-34.8%30567.29+278.33+0.92%+42.3%+0.29%-77.1%
'26/01/0982.5+1.1+1.35%-33.9%30288.96-71.59-0.24%+41.9%+1.59%-75.8%
'26/01/0881.4-0.7-0.85%-34.5%30360.55-74.92-0.25%+41.6%-0.6%-76.1%
'26/01/0782.1+0.8+0.98%-33.8%30435.47-140.83-0.46%+40.9%+1.44%-74.8%
'26/01/0681.3-0.3-0.37%-34.1%30576.3+471.26+1.57%+43.1%-1.94%-77.2%
'26/01/0581.6-2.6-3.09%-36.1%30105.04+755.23+2.57%+46.8%-5.66%-82.9%
'26/01/0284.2+1.2+1.45%-35.2%29349.81+386.21+1.33%+48.8%+0.12%-84%
'25/12/3183+3+3.75%-32.8%28963.6+256.47+0.89%+50.1%+2.86%-82.9%
'25/12/3080-1.3-1.6%-33.8%28707.13-103.76-0.36%+49.6%-1.24%-83.4%
'25/12/2981.3-1-1.22%-34.6%28810.89+254.87+0.89%+50.9%-2.11%-85.5%
'25/12/2682.3+0.8+0.98%-34%28556.02+184.04+0.65%+51.9%+0.33%-85.9%
'25/12/2481.5-0.4-0.49%-34.3%28371.98+61.51+0.22%+52.2%-0.71%-86.5%
'25/12/2381.9-0.9-1.09%-35%28310.47+160.83+0.57%+53.1%-1.66%-88.1%
'25/12/2282.8-1.1-1.31%-35.9%28149.64+453.29+1.64%+55.6%-2.95%-91.5%
'25/12/1983.9+1.1+1.33%-35%27696.35+227.82+0.83%+56.9%+0.5%-91.9%
'25/12/1882.8+0.9+1.1%-34.3%27468.53-56.64-0.21%+56.6%+1.31%-90.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1781.9+2.1+2.63%-32.6%27525.17-11.49-0.04%+56.5%+2.67%-89.1%
'25/12/1679.8-0.2-0.25%-32.8%27536.66-330.28-1.19%+54.6%+0.94%-87.4%
'25/12/1580+0.9+1.14%-32%27866.94-331.08-1.17%+52.8%+2.31%-84.8%
'25/12/1279.1-0.1-0.13%-32.1%28198.02+173.27+0.62%+53.8%-0.75%-85.8%
'25/12/1179.2+0.2+0.25%-31.9%28024.75-375.98-1.32%+51.7%+1.57%-83.6%
'25/12/1079-1-1.25%-32.8%28400.73+218.13+0.77%+52.9%-2.02%-85.7%
'25/12/0980-0.8-0.99%-33.4%28182.6-121.18-0.43%+52.2%-0.56%-85.7%
'25/12/0880.8+2.4+3.06%-31.4%28303.78+322.89+1.15%+54%+1.91%-85.4%
'25/12/0578.4-0.6-0.76%-31.9%27980.89+185.18+0.67%+55%-1.43%-86.9%
'25/12/0479-1-1.25%-32.8%27795.71+2.67+0.01%+55%-1.26%-87.8%
'25/12/038000%-32.8%27793.04+228.77+0.83%+56.3%-0.83%-89.1%
'25/12/0280+1.5+1.91%-31.5%27564.27+221.74+0.81%+57.6%+1.1%-89.1%
'25/12/0178.5-0.1-0.13%-31.6%27342.53-283.95-1.03%+56%+0.9%-87.5%
'25/11/2878.6+0.5+0.64%-31.1%27626.48+71.95+0.26%+56.4%+0.38%-87.5%
'25/11/2778.1-0.2-0.26%-31.3%27554.53+144.99+0.53%+57.2%-0.79%-88.5%
'25/11/2678.3-0.2-0.25%-31.5%27409.54+497.37+1.85%+60.1%-2.1%-91.6%
'25/11/2578.5+0.9+1.16%-30.7%26912.17+407.93+1.54%+62.6%-0.38%-93.3%
'25/11/2477.6+1.6+2.11%-29.2%26504.24+69.3+0.26%+63%+1.85%-92.2%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2176-2.9-3.68%-31.8%26434.94-991.42-3.61%+57.1%-0.07%-88.9%
'25/11/2078.9+0.7+0.9%-31.2%27426.36+846.24+3.18%+62.1%-2.28%-93.3%
'25/11/1978.2+0.4+0.51%-30.8%26580.12-176-0.66%+61.1%+1.17%-91.9%
'25/11/1877.8-3.7-4.54%-34%26756.12-691.19-2.52%+57%-2.02%-91%
'25/11/1781.5+2.8+3.56%-31.6%27447.31+49.81+0.18%+57.3%+3.38%-88.9%
'25/11/1478.7+0.6+0.77%-31.1%27397.5-506.06-1.81%+54.4%+2.58%-85.5%