≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / K線比較(日)

3689 湧德

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.2100.5-3.3-3.28%4.28%100.5101.597.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6026,013萬624965股/筆99.821.6510.360.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145,050萬4611.11張/筆98.33+2.9 (+2.97%)

連續漲跌: 連3漲→跌  ( -3.3元 / -3.28%)

財報評分: 最新55分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1297.2-3.3-3.28%-3.28%43091.87-1165.28-2.63%-2.63%-0.65%-0.65%
'26/11/11100.5+2.9+2.97%-0.41%44257.15+1545.23+3.62%+0.89%-0.65%-1.3%
'26/11/1097.6+0.5+0.51%+0.1%42711.92+1050.22+2.52%+3.43%-2.01%-3.33%
'26/11/0997.1+6.4+7.06%+7.17%41661.7+1960.06+4.94%+8.54%+2.12%-1.37%
'26/11/0690.7-6.8-6.97%-0.31%39701.64-1873.08-4.51%+3.65%-2.46%-3.96%
'26/11/0597.5-4.5-4.41%-4.71%41574.72-1374.19-3.2%+0.33%-1.21%-5.04%
'26/11/04102+1+0.99%-3.76%42948.91-358.63-0.83%-0.5%+1.82%-3.26%
'26/11/03101-6.5-6.05%-9.58%43307.54-1612.6-3.59%-4.07%-2.46%-5.51%
'26/11/02107.500%-9.58%44920.14-291.69-0.65%-4.69%+0.65%-4.89%
'26/10/30107.5-3-2.71%-12%45211.83-1156.5-2.49%-7.07%-0.22%-4.97%
'26/10/29110.5-3-2.64%-14.4%46368.33-667.25-1.42%-8.38%-1.22%-5.98%
'26/10/28113.5+2.5+2.25%-12.4%47035.58+939.35+2.04%-6.52%+0.21%-5.91%
'26/10/27111-1.5-1.33%-13.6%46096.23+54.8+0.12%-6.41%-1.45%-7.19%
'26/10/22112.5-5-4.26%-17.3%46041.43-846.34-1.81%-8.1%-2.45%-9.18%
'26/10/21117.5+0.5+0.43%-16.9%46887.77+594.84+1.28%-6.91%-0.85%-10%
'26/10/20117-2-1.68%-18.3%46292.93-529.15-1.13%-7.97%-0.55%-10.4%
'26/10/19119-2.5-2.06%-20%46822.08-289.18-0.61%-8.53%-1.45%-11.5%
'26/10/16121.5+4+3.4%-17.3%47111.26+141.39+0.3%-8.26%+3.1%-9.02%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15117.5-2.5-2.08%-19%46969.87-1655.96-3.41%-11.4%+1.33%-7.62%
'26/10/14120+1.5+1.27%-18%48625.83+284.52+0.59%-10.9%+0.68%-7.12%
'26/10/13118.500%-18%48341.31-960.65-1.95%-12.6%+1.95%-5.38%
'26/10/12118.5+1+0.85%-17.3%49301.96-11.48-0.02%-12.6%+0.87%-4.66%
'26/10/08117.5-0.5-0.42%-17.6%49313.44-492.93-0.99%-13.5%+0.57%-4.15%
'26/10/07118+1.5+1.29%-16.6%49806.37-16.18-0.03%-13.5%+1.32%-3.06%
'26/10/06116.5+3.5+3.1%-14%49822.55+110.51+0.22%-13.3%+2.88%-0.67%
'26/10/0511300%-14%49712.04+1236.3+2.55%-11.1%-2.55%-2.88%
'26/10/02113+2.5+2.26%-12%48475.74+122.25+0.25%-10.9%+2.01%-1.15%
'26/10/01110.500%-12%48353.49+413.36+0.86%-10.1%-0.86%-1.92%
'26/09/30110.5+0.5+0.45%-11.6%47940.13+308.17+0.65%-9.53%-0.2%-2.1%
'26/09/29110-0.5-0.45%-12%47631.96-392.64-0.82%-10.3%+0.37%-1.76%
'26/09/24110.5+1+0.91%-11.2%48024.6-132.69-0.28%-10.5%+1.19%-0.71%
'26/09/23109.5+1.5+1.39%-10%48157.29+357.12+0.75%-9.85%+0.64%-0.15%
'26/09/22108-1.5-1.37%-11.2%47800.17+81.33+0.17%-9.7%-1.54%-1.54%
'26/09/21109.500%-11.2%47718.84+538.09+1.14%-8.67%-1.14%-2.57%
'26/09/18109.5+1.5+1.39%-10%47180.75+892.75+1.93%-6.9%-0.54%-3.1%
'26/09/1710800%-10%46288+439.1+0.96%-6.01%-0.96%-3.99%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16108+2.5+2.37%-7.87%45848.9+337.41+0.74%-5.32%+1.63%-2.55%
'26/09/15105.5-1-0.94%-8.73%45511.49-351.03-0.77%-6.04%-0.17%-2.69%
'26/09/14106.5-2-1.84%-10.4%45862.52-322.33-0.7%-6.7%-1.14%-3.72%
'26/09/11108.5-1.5-1.36%-11.6%46184.85-755.64-1.61%-8.2%+0.25%-3.44%
'26/09/10110-2.5-2.22%-13.6%46940.49-242.87-0.51%-8.67%-1.71%-4.93%
'26/09/09112.5+2+1.81%-12%47183.36+77.58+0.16%-8.52%+1.65%-3.52%
'26/09/08110.5-2.5-2.21%-14%47105.78-220.49-0.47%-8.95%-1.74%-5.04%
'26/09/07113-3.5-3%-16.6%47326.27+775.14+1.67%-7.43%-4.67%-9.14%
'26/09/04116.5+2+1.75%-15.1%46551.13+693.47+1.51%-6.03%+0.24%-9.08%
'26/09/03114.5-4-3.38%-18%45857.66-307.06-0.67%-6.66%-2.71%-11.3%
'26/09/02118.5+0.5+0.42%-17.6%46164.72-784-1.67%-8.22%+2.09%-9.41%
'26/09/01118-0.5-0.42%-18%46948.72+820.25+1.78%-6.58%-2.2%-11.4%
'26/08/31118.5+2+1.72%-16.6%46128.47-202.98-0.44%-6.99%+2.16%-9.57%
'26/08/28116.5+1+0.87%-15.8%46331.45+356.23+0.77%-6.27%+0.1%-9.57%
'26/08/27115.5+7.5+6.94%-10%45975.22+142.6+0.31%-5.98%+6.63%-4.02%
'26/08/26108+2+1.89%-8.3%45832.62+663.16+1.47%-4.6%+0.42%-3.7%
'26/08/25106-1.5-1.4%-9.58%45169.46+407.14+0.91%-3.73%-2.31%-5.85%
'26/08/24107.5+1+0.94%-8.73%44762.32-461.97-1.02%-4.72%+1.96%-4.02%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21106.500%-8.73%45224.29+290.55+0.65%-4.1%-0.65%-4.63%
'26/08/20106.500%-8.73%44933.74+214.39+0.48%-3.64%-0.48%-5.09%
'26/08/19106.5-0.5-0.47%-9.16%44719.35-589.33-1.3%-4.89%+0.83%-4.27%
'26/08/18107-2.5-2.28%-11.2%45308.68-548.59-1.2%-6.03%-1.08%-5.2%
'26/08/17109.500%-11.2%45857.27+46.26+0.1%-5.94%-0.1%-5.3%
'26/08/14109.5-2-1.79%-12.8%45811.01-210.47-0.46%-6.37%-1.33%-6.46%
'26/08/13111.5+1+0.9%-12%46021.48+503.41+1.11%-5.33%-0.21%-6.71%
'26/08/12110.5+0.5+0.45%-11.6%45518.07+397.35+0.88%-4.5%-0.43%-7.14%
'26/08/11110-0.5-0.45%-12%45120.72+191.96+0.43%-4.09%-0.88%-7.95%
'26/08/10110.5+3+2.79%-9.58%44928.76+702.85+1.59%-2.56%+1.2%-7.02%
'26/08/07107.5-3-2.71%-12%44225.91-170.79-0.38%-2.94%-2.33%-9.1%
'26/08/06110.5+3+2.79%-9.58%44396.7-214.9-0.48%-3.41%+3.27%-6.17%
'26/08/05107.5+4+3.86%-6.09%44611.6+1250.94+2.88%-0.62%+0.98%-5.47%
'26/08/04103.5+2+1.97%-4.24%43360.66-25.75-0.06%-0.68%+2.03%-3.56%
'26/08/03101.500%-4.24%43386.41+266.66+0.62%-0.06%-0.62%-4.17%
'26/07/31105+9.5+9.95%+5.45%43119.75+3186.45+7.98%+7.91%+1.97%-2.46%
'26/07/3095.5-3.8-3.83%+1.41%39933.3-105.88-0.26%+7.62%-3.57%-6.21%
'26/07/2999.3-4.2-4.06%-2.71%40039.18-1564.18-3.76%+3.58%-0.3%-6.28%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28103.5-6.5-5.91%-8.45%41603.36-2030.83-4.65%-1.24%-1.26%-7.21%
'26/07/27110+2+1.85%-6.76%43634.19-20.65-0.05%-1.29%+1.9%-5.47%
'26/07/24108-2-1.82%-8.45%43654.84-1195.97-2.67%-3.92%+0.85%-4.53%
'26/07/23110-1-0.9%-9.28%44850.81+25.03+0.06%-3.87%-0.96%-5.41%
'26/07/22111+1.5+1.37%-8.04%44825.78+592.91+1.34%-2.58%+0.03%-5.46%
'26/07/21109.5+3.5+3.3%-5%44232.87+1783.17+4.2%+1.51%-0.9%-6.51%
'26/07/2010600%-5%42449.7-221.57-0.52%+0.99%+0.52%-5.99%
'26/07/17106-8.5-7.42%-12.1%42671.27-2953.71-6.47%-5.55%-0.95%-6.5%
'26/07/16114.5-2.5-2.14%-13.9%45624.98-6.61-0.01%-5.57%-2.13%-8.37%
'26/07/15117+1.5+1.3%-12.8%45631.59+893.64+2%-3.68%-0.7%-9.13%
'26/07/14115.5-4-3.35%-15.7%44737.95-642.57-1.42%-5.04%-1.93%-10.7%
'26/07/13119.5-3-2.45%-17.8%45380.52+25.91+0.06%-4.99%-2.51%-12.8%
'26/07/09122.5-1-0.81%-18.5%45354.61-379.8-0.83%-5.78%+0.02%-12.7%
'26/07/08123.5+0.5+0.41%-18.1%45734.41+255.3+0.56%-5.25%-0.15%-12.9%
'26/07/0712300%-18.1%45479.11-1077.28-2.31%-7.44%+2.31%-10.7%
'26/07/06123-1-0.81%-18.8%46556.39-224.23-0.48%-7.89%-0.33%-10.9%
'26/07/03124-2-1.59%-20.1%46780.62+36.46+0.08%-7.81%-1.67%-12.3%
'26/07/02126+4+3.28%-17.5%46744.16-274.83-0.58%-8.35%+3.86%-9.11%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01122+2+1.67%-16.1%47018.99+893.08+1.94%-6.58%-0.27%-9.51%
'26/06/30120+5.5+4.8%-12.1%46125.91+1126.01+2.5%-4.24%+2.3%-7.81%
'26/06/29114.5+2+1.78%-10.5%44999.9+428.14+0.96%-3.32%+0.82%-7.17%
'26/06/26112.5-5.5-4.66%-14.7%44571.76-1683.5-3.64%-6.84%-1.02%-7.82%
'26/06/2511800%-14.7%46255.26+211.66+0.46%-6.41%-0.46%-8.25%
'26/06/2411800%-14.7%46043.6-1057.05-2.24%-8.51%+2.24%-6.15%
'26/06/23118-2.5-2.07%-16.4%47100.65-640.86-1.34%-9.74%-0.73%-6.69%
'26/06/22120.5-0.5-0.41%-16.8%47741.51+1276.31+2.75%-7.26%-3.16%-9.52%
'26/06/18121+2.5+2.11%-15%46465.2+587.81+1.28%-6.07%+0.83%-8.95%
'26/06/17118.5+1+0.85%-14.3%45877.39+68.2+0.15%-5.93%+0.7%-8.37%
'26/06/16117.5-2-1.67%-15.7%45809.19+412.2+0.91%-5.08%-2.58%-10.7%
'26/06/15119.5+3.5+3.02%-13.2%45396.99+1227.95+2.78%-2.44%+0.24%-10.8%
'26/06/12116+2.5+2.2%-11.3%44169.04+1019.58+2.36%-0.13%-0.16%-11.1%
'26/06/11113.5-1.5-1.3%-12.4%43149.46-76.08-0.18%-0.31%-1.12%-12.1%
'26/06/10115-7-5.74%-17.5%43225.54-1478.9-3.31%-3.61%-2.43%-13.9%
'26/06/09122-5.5-4.31%-21%44704.44+1201.66+2.76%-0.94%-7.07%-20.1%
'26/06/08127.5-14-9.89%-28.8%43502.78-1568.16-3.48%-4.39%-6.41%-24.4%
'26/06/05141.5+0.5+0.35%-28.6%45070.94-606.52-1.33%-5.66%+1.68%-22.9%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04141-1-0.7%-29.1%45677.46-781.7-1.68%-7.25%+0.98%-21.8%
'26/06/03142+6+4.41%-26%46459.16+901.85+1.98%-5.41%+2.43%-20.5%
'26/06/02136-1.5-1.09%-26.8%45557.31+219.4+0.48%-4.95%-1.57%-21.8%
'26/06/01137.5-0.5-0.36%-27%45337.91+604.97+1.35%-3.67%-1.71%-23.4%
'26/05/29138+6+4.55%-23.7%44732.94+1096.5+2.51%-1.25%+2.04%-22.5%
'26/05/28132+1.5+1.15%-22.8%43636.44-620.36-1.4%-2.63%+2.55%-20.2%
'26/05/27130.5+6+4.82%-19.1%44256.8+731.43+1.68%-1%+3.14%-18.1%
'26/05/26124.5-0.5-0.4%-19.4%43525.37-119.03-0.27%-1.27%-0.13%-18.2%
'26/05/25125+1.5+1.21%-18.5%43644.4+1376.43+3.26%+1.95%-2.05%-20.4%
'26/05/22123.5+2.5+2.07%-16.8%42267.97+899.76+2.18%+4.17%-0.11%-20.9%
'26/05/21121+2.5+2.11%-15%41368.21+1347.39+3.37%+7.67%-1.26%-22.7%
'26/05/20118.5+1.5+1.28%-13.9%40020.82-154.74-0.39%+7.26%+1.67%-21.2%
'26/05/19117-0.5-0.43%-14.3%40175.56-716.26-1.75%+5.38%+1.32%-19.7%
'26/05/18117.5-1.5-1.26%-15.4%40891.82-280.54-0.68%+4.66%-0.58%-20%
'26/05/15119-4-3.25%-18.1%41172.36-579.39-1.39%+3.21%-1.86%-21.3%
'26/05/14123+1+0.82%-17.5%41751.75+377.25+0.91%+4.15%-0.09%-21.6%
'26/05/13122-2-1.61%-18.8%41374.5-523.82-1.25%+2.85%-0.36%-21.6%
'26/05/12124-0.5-0.4%-19.1%41898.32+108.26+0.26%+3.12%-0.66%-22.2%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11124.5-1.5-1.19%-20.1%41790.06+186.12+0.45%+3.58%-1.64%-23.7%
'26/05/08126-2-1.56%-21.3%41603.94-329.84-0.79%+2.76%-0.77%-24.1%
'26/05/07128-14-9.86%-29.1%41933.78+794.93+1.93%+4.75%-11.8%-33.8%
'26/05/06142+3+2.16%-27.6%41138.85+369.56+0.91%+5.7%+1.25%-33.3%
'26/05/05139+2.5+1.83%-26.2%40769.29+64.15+0.16%+5.86%+1.67%-32.1%
'26/05/04136.5+2.5+1.87%-24.9%40705.14+1778.51+4.57%+10.7%-2.7%-35.6%
'26/04/30134+2.5+1.9%-23.4%38926.63-376.87-0.96%+9.64%+2.86%-33.1%
'26/04/29131.5-0.5-0.38%-23.7%39303.5-218.23-0.55%+9.03%+0.17%-32.7%
'26/04/28132+0.5+0.38%-23.4%39521.73-94.9-0.24%+8.77%+0.62%-32.2%
'26/04/27131.5-1.5-1.13%-24.3%39616.63+684.23+1.76%+10.7%-2.89%-35%
'26/04/24133+4.5+3.5%-21.6%38932.4+1218.25+3.23%+14.3%+0.27%-35.9%
'26/04/23128.5-6.5-4.81%-25.4%37714.15-164.32-0.43%+13.8%-4.38%-39.2%
'26/04/22135+1+0.75%-24.9%37878.47+273.36+0.73%+14.6%+0.02%-39.4%
'26/04/21134-2.5-1.83%-26.2%37605.11+646.31+1.75%+16.6%-3.58%-42.8%
'26/04/20136.5+4+3.02%-24%36958.8+154.46+0.42%+17.1%+2.6%-41.1%
'26/04/17132.5-3-2.21%-25.7%36804.34-327.68-0.88%+16.1%-1.33%-41.7%
'26/04/16135.5-0.5-0.37%-26%37132.02+409.88+1.12%+17.3%-1.49%-43.3%
'26/04/15136-2.5-1.81%-27.3%36722.14+426.02+1.17%+18.7%-2.98%-46%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14138.5-0.5-0.36%-27.6%36296.12+838.83+2.37%+21.5%-2.73%-49.1%
'26/04/13139+4+2.96%-25.4%35457.29+39.46+0.11%+21.7%+2.85%-47.1%
'26/04/10135+5+3.85%-22.5%35417.83+556.67+1.6%+23.6%+2.25%-46.1%
'26/04/09130+3.5+2.77%-20.4%34861.16+99.78+0.29%+24%+2.48%-44.4%
'26/04/08126.5+2.5+2.02%-18.8%34761.38+1531.56+4.61%+29.7%-2.59%-48.5%
'26/04/07124+11+9.73%-10.9%33229.82+657.39+2.02%+32.3%+7.71%-43.2%
'26/04/02113+0.5+0.44%-10.5%32572.43-602.39-1.82%+29.9%+2.26%-40.4%
'26/04/01112.5+6.5+6.13%-5%33174.82+1451.83+4.58%+35.8%+1.55%-40.8%
'26/03/31106-4.5-4.07%-8.87%31722.99-795.17-2.45%+32.5%-1.62%-41.4%
'26/03/30110.5-7-5.96%-14.3%32518.16-594.43-1.8%+30.1%-4.16%-44.4%
'26/03/27117.5+5+4.44%-10.5%33112.59-225.03-0.68%+29.3%+5.12%-39.7%
'26/03/26112.5-3.5-3.02%-13.2%33337.62-101.49-0.3%+28.9%-2.72%-42.1%
'26/03/25116+4.5+4.04%-9.69%33439.11+826.87+2.54%+32.1%+1.5%-41.8%
'26/03/24111.5-2-1.76%-11.3%32612.24-110.26-0.34%+31.7%-1.42%-43%
'26/03/23113.5-3.5-2.99%-13.9%32722.5-821.38-2.45%+28.5%-0.54%-42.4%
'26/03/20117-7-5.65%-18.8%33543.88-145.8-0.43%+27.9%-5.22%-46.7%
'26/03/19124+3+2.48%-16.8%33689.68-658.9-1.92%+25.5%+4.4%-42.2%
'26/03/18121+11+10%-8.45%34348.58+512.01+1.51%+27.4%+8.49%-35.8%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17110+6.5+6.28%-2.71%33836.57+494.06+1.48%+29.2%+4.8%-31.9%
'26/03/16103.5+1+0.98%-1.76%33342.51-57.81-0.17%+29%+1.15%-30.8%
'26/03/13102.5+1+0.99%-0.79%33400.32-181.54-0.54%+28.3%+1.53%-29.1%
'26/03/12101.5-3.5-3.33%-4.1%33581.86-532.33-1.56%+26.3%-1.77%-30.4%
'26/03/11105+3.5+3.45%-0.79%34114.19+1342.32+4.1%+31.5%-0.65%-32.3%
'26/03/10101.5+3+3.05%+2.23%32771.87+661.45+2.06%+34.2%+0.99%-32%
'26/03/0998.5-7.5-7.08%-5%32110.42-1489.12-4.43%+28.3%-2.65%-33.3%
'26/03/06106-1.5-1.4%-6.33%33599.54-73.4-0.22%+28%-1.18%-34.3%
'26/03/05107.5+4+3.86%-2.71%33672.94+844.06+2.57%+31.3%+1.29%-34%
'26/03/04103.5-9-8%-10.5%32828.88-1494.77-4.35%+25.5%-3.65%-36%
'26/03/03112.5-2.5-2.17%-12.4%34323.65-771.44-2.2%+22.8%+0.03%-35.2%
'26/03/02115-3.5-2.95%-15%35095.09-319.4-0.9%+21.7%-2.05%-36.7%
'26/02/26118.5+0.5+0.42%-14.7%35414.49+1.420%+21.7%+0.42%-36.3%
'26/02/25118-2-1.67%-16.1%35413.07+712.25+2.05%+24.2%-3.72%-40.3%
'26/02/24120+1.5+1.27%-15%34700.82+927.56+2.75%+27.6%-1.48%-42.6%
'26/02/23118.5+8+7.24%-8.87%33773.26+167.55+0.5%+28.2%+6.74%-37.1%
'26/02/11110.5-2.5-2.21%-10.9%33605.71+532.74+1.61%+30.3%-3.82%-41.2%
'26/02/10113+1.5+1.35%-9.69%33072.97+668.35+2.06%+33%-0.71%-42.7%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09111.5+0.5+0.45%-9.28%32404.62+621.7+1.96%+35.6%-1.51%-44.9%
'26/02/06111-2-1.77%-10.9%31782.92-18.35-0.06%+35.5%-1.71%-46.4%
'26/02/05113+0.5+0.44%-10.5%31801.27-488.54-1.51%+33.5%+1.95%-43.9%
'26/02/04112.5-1-0.88%-11.3%32289.81+94.45+0.29%+33.8%-1.17%-45.1%
'26/02/03113.5+6+5.58%-6.33%32195.36+571.33+1.81%+36.3%+3.77%-42.6%
'26/02/02107.5-1.5-1.38%-7.61%31624.03-439.72-1.37%+34.4%-0.01%-42%
'26/01/30109-2-1.8%-9.28%32063.75-472.52-1.45%+32.4%-0.35%-41.7%
'26/01/29111-2.5-2.2%-11.3%32536.27-267.55-0.82%+31.4%-1.38%-42.6%
'26/01/28113.5+0.5+0.44%-10.9%32803.82+485.9+1.5%+33.3%-1.06%-44.2%
'26/01/27113-1.5-1.31%-12.1%32317.92+253.4+0.79%+34.4%-2.1%-46.4%
'26/01/26114.5-4-3.38%-15%32064.52+103.01+0.32%+34.8%-3.7%-49.8%
'26/01/23118.5-5.5-4.44%-18.8%31961.51+215.43+0.68%+35.7%-5.12%-54.5%
'26/01/22124+2.5+2.06%-17.1%31746.08+499.71+1.6%+37.9%+0.46%-55%
'26/01/21121.5-0.5-0.41%-17.5%31246.37-513.62-1.62%+35.7%+1.21%-53.1%
'26/01/20122+3+2.52%-15.4%31759.99+120.7+0.38%+36.2%+2.14%-51.6%
'26/01/19119-3-2.46%-17.5%31639.29+230.59+0.73%+37.2%-3.19%-54.7%
'26/01/16122-3-2.4%-19.4%31408.7+598.12+1.94%+39.9%-4.34%-59.3%
'26/01/15125-0.5-0.4%-19.8%30810.58-131.2-0.42%+39.3%+0.02%-59%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14125.5+2+1.62%-18.5%30941.78+234.56+0.76%+40.3%+0.86%-58.8%
'26/01/13123.5-2-1.59%-19.8%30707.22+139.93+0.46%+41%-2.05%-60.7%
'26/01/12125.5+3.5+2.87%-17.5%30567.29+278.33+0.92%+42.3%+1.95%-59.7%
'26/01/09122-1-0.81%-18.1%30288.96-71.59-0.24%+41.9%-0.57%-60.1%
'26/01/08123+1+0.82%-17.5%30360.55-74.92-0.25%+41.6%+1.07%-59%
'26/01/07122-1.5-1.21%-18.5%30435.47-140.83-0.46%+40.9%-0.75%-59.4%
'26/01/06123.5-3.5-2.76%-20.7%30576.3+471.26+1.57%+43.1%-4.33%-63.8%
'26/01/0512700%-20.7%30105.04+755.23+2.57%+46.8%-2.57%-67.5%
'26/01/02127+11.5+9.96%-12.8%29349.81+386.21+1.33%+48.8%+8.63%-61.6%
'25/12/31115.5+1.5+1.32%-11.7%28963.6+256.47+0.89%+50.1%+0.43%-61.8%
'25/12/30114+1.5+1.33%-10.5%28707.13-103.76-0.36%+49.6%+1.69%-60.1%
'25/12/29112.5-2.5-2.17%-12.4%28810.89+254.87+0.89%+50.9%-3.06%-63.3%
'25/12/26115+4+3.6%-9.28%28556.02+184.04+0.65%+51.9%+2.95%-61.2%
'25/12/24111+6+5.71%-4.1%28371.98+61.51+0.22%+52.2%+5.49%-56.3%
'25/12/23105+2.5+2.44%-1.76%28310.47+160.83+0.57%+53.1%+1.87%-54.8%
'25/12/22102.5+1.5+1.49%-0.3%28149.64+453.29+1.64%+55.6%-0.15%-55.9%
'25/12/19101+2.4+2.43%+2.13%27696.35+227.82+0.83%+56.9%+1.6%-54.7%
'25/12/1898.6-1-1%+1.1%27468.53-56.64-0.21%+56.6%-0.79%-55.5%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1799.6+0.6+0.61%+1.72%27525.17-11.49-0.04%+56.5%+0.65%-54.8%
'25/12/1699-2-1.98%-0.3%27536.66-330.28-1.19%+54.6%-0.79%-54.9%
'25/12/15101-1-0.98%-1.27%27866.94-331.08-1.17%+52.8%+0.19%-54.1%
'25/12/1210200%-1.27%28198.02+173.27+0.62%+53.8%-0.62%-55%
'25/12/11102+1+0.99%-0.3%28024.75-375.98-1.32%+51.7%+2.31%-52%
'25/12/10101-1.5-1.46%-1.76%28400.73+218.13+0.77%+52.9%-2.23%-54.7%
'25/12/09102.5-1.5-1.44%-3.17%28182.6-121.18-0.43%+52.2%-1.01%-55.4%
'25/12/08104+3+2.97%-0.3%28303.78+322.89+1.15%+54%+1.82%-54.3%
'25/12/05101+0.5+0.5%+0.2%27980.89+185.18+0.67%+55%-0.17%-54.8%
'25/12/04100.5-2-1.95%-1.76%27795.71+2.67+0.01%+55%-1.96%-56.8%
'25/12/03102.5+0.5+0.49%-1.27%27793.04+228.77+0.83%+56.3%-0.34%-57.6%
'25/12/02102-0.5-0.49%-1.76%27564.27+221.74+0.81%+57.6%-1.3%-59.4%
'25/12/01102.5-2-1.91%-3.64%27342.53-283.95-1.03%+56%-0.88%-59.6%
'25/11/28104.5+0.5+0.48%-3.17%27626.48+71.95+0.26%+56.4%+0.22%-59.6%
'25/11/27104+0.5+0.48%-2.71%27554.53+144.99+0.53%+57.2%-0.05%-59.9%
'25/11/26103.5+3.5+3.5%+0.7%27409.54+497.37+1.85%+60.1%+1.65%-59.4%
'25/11/25100+1+1.01%+1.72%26912.17+407.93+1.54%+62.6%-0.53%-60.9%
'25/11/2499-0.4-0.4%+1.31%26504.24+69.3+0.26%+63%-0.66%-61.7%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2199.4-2.6-2.55%-1.27%26434.94-991.42-3.61%+57.1%+1.06%-58.4%
'25/11/20102+4.8+4.94%+3.6%27426.36+846.24+3.18%+62.1%+1.76%-58.5%
'25/11/1997.2+1.7+1.78%+5.45%26580.12-176-0.66%+61.1%+2.44%-55.6%
'25/11/1895.5-2.8-2.85%+2.44%26756.12-691.19-2.52%+57%-0.33%-54.6%
'25/11/1798.3-1.7-1.7%+0.7%27447.31+49.81+0.18%+57.3%-1.88%-56.6%
'25/11/14100-2-1.96%-1.27%27397.5-506.06-1.81%+54.4%-0.15%-55.7%