≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線比較(日)

3691 碩禾

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5135.5+8+5.9%18.45%135.5149124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,88828.17億12,1461.64張/筆141.62.1852.560.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9109.54億6,0211.15張/筆138-10.5 (-7.19%)

連續漲跌: 連2跌→漲  ( +8元 / +5.9%)

財報評分: 最新32分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 碩禾2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 11/12 18:20)

• 碩禾2026年現金增資催繳股款相關事宜 (公告訊息 11/12 18:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12143.5+8+5.9%+5.9%43091.87-1165.28-2.63%-2.63%+8.53%+8.54%
'26/11/11135.5-10.5-7.19%-1.71%44257.15+1545.23+3.62%+0.89%-10.8%-2.6%
'26/11/10146-2.5-1.68%-3.37%42711.92+1050.22+2.52%+3.43%-4.2%-6.8%
'26/11/09148.5+13.5+10%+6.3%41661.7+1960.06+4.94%+8.54%+5.06%-2.24%
'26/11/06135-4-2.88%+3.24%39701.64-1873.08-4.51%+3.65%+1.63%-0.41%
'26/11/05139-8-5.44%-2.38%41574.72-1374.19-3.2%+0.33%-2.24%-2.71%
'26/11/04147+13+9.7%+7.09%42948.91-358.63-0.83%-0.5%+10.5%+7.59%
'26/11/03134-11-7.59%-1.03%43307.54-1612.6-3.59%-4.07%-4%+3.04%
'26/11/02145+4+2.84%+1.77%44920.14-291.69-0.65%-4.69%+3.49%+6.46%
'26/10/30141-3-2.08%-0.35%45211.83-1156.5-2.49%-7.07%+0.41%+6.72%
'26/10/29144+13+9.92%+9.54%46368.33-667.25-1.42%-8.38%+11.3%+17.9%
'26/10/28131+11.5+9.62%+20.1%47035.58+939.35+2.04%-6.52%+7.58%+26.6%
'26/10/27119.5+10.5+9.63%+31.7%46096.23+54.8+0.12%-6.41%+9.51%+38.1%
'26/10/22109+9.8+9.88%+44.7%46041.43-846.34-1.81%-8.1%+11.7%+52.8%
'26/10/2199.2+5+5.31%+52.3%46887.77+594.84+1.28%-6.91%+4.03%+59.3%
'26/10/2094.2-2.2-2.28%+48.9%46292.93-529.15-1.13%-7.97%-1.15%+56.8%
'26/10/1996.4-1.9-1.93%+46%46822.08-289.18-0.61%-8.53%-1.32%+54.5%
'26/10/1698.3+0.8+0.82%+47.2%47111.26+141.39+0.3%-8.26%+0.52%+55.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1597.5-4-3.94%+41.4%46969.87-1655.96-3.41%-11.4%-0.53%+52.8%
'26/10/14101.5+1.9+1.91%+44.1%48625.83+284.52+0.59%-10.9%+1.32%+54.9%
'26/10/1399.6-4.4-4.23%+38%48341.31-960.65-1.95%-12.6%-2.28%+50.6%
'26/10/12104+0.5+0.48%+38.6%49301.96-11.48-0.02%-12.6%+0.5%+51.3%
'26/10/08103.5-0.5-0.48%+38%49313.44-492.93-0.99%-13.5%+0.51%+51.5%
'26/10/07104-0.5-0.48%+37.3%49806.37-16.18-0.03%-13.5%-0.45%+50.8%
'26/10/06104.5-1-0.95%+36%49822.55+110.51+0.22%-13.3%-1.17%+49.3%
'26/10/05105.5-7.5-6.64%+27%49712.04+1236.3+2.55%-11.1%-9.19%+38.1%
'26/10/02113+0.5+0.44%+27.6%48475.74+122.25+0.25%-10.9%+0.19%+38.4%
'26/10/01112.5-7-5.86%+20.1%48353.49+413.36+0.86%-10.1%-6.72%+30.2%
'26/09/30119.5+1+0.84%+21.1%47940.13+308.17+0.65%-9.53%+0.19%+30.6%
'26/09/29118.5-2.5-2.07%+18.6%47631.96-392.64-0.82%-10.3%-1.25%+28.9%
'26/09/24121-0.5-0.41%+18.1%48024.6-132.69-0.28%-10.5%-0.13%+28.6%
'26/09/23121.5+11+9.95%+29.9%48157.29+357.12+0.75%-9.85%+9.2%+39.7%
'26/09/22110.5+10+9.95%+42.8%47800.17+81.33+0.17%-9.7%+9.78%+52.5%
'26/09/21100.5+3+3.08%+47.2%47718.84+538.09+1.14%-8.67%+1.94%+55.8%
'26/09/1897.5+2.6+2.74%+51.2%47180.75+892.75+1.93%-6.9%+0.81%+58.1%
'26/09/1794.9-0.5-0.52%+50.4%46288+439.1+0.96%-6.01%-1.48%+56.4%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1695.4+1.3+1.38%+52.5%45848.9+337.41+0.74%-5.32%+0.64%+57.8%
'26/09/1594.1-1.1-1.16%+50.7%45511.49-351.03-0.77%-6.04%-0.39%+56.8%
'26/09/1495.2+1.9+2.04%+53.8%45862.52-322.33-0.7%-6.7%+2.74%+60.5%
'26/09/1193.3-4-4.11%+47.5%46184.85-755.64-1.61%-8.2%-2.5%+55.7%
'26/09/1097.3-1-1.02%+46%46940.49-242.87-0.51%-8.67%-0.51%+54.7%
'26/09/0998.3+1+1.03%+47.5%47183.36+77.58+0.16%-8.52%+0.87%+56%
'26/09/0897.3-1.3-1.32%+45.5%47105.78-220.49-0.47%-8.95%-0.85%+54.5%
'26/09/0798.6-0.4-0.4%+44.9%47326.27+775.14+1.67%-7.43%-2.07%+52.4%
'26/09/0499+1.4+1.43%+47%46551.13+693.47+1.51%-6.03%-0.08%+53.1%
'26/09/0397.6-3.9-3.84%+41.4%45857.66-307.06-0.67%-6.66%-3.17%+48%
'26/09/02101.5-5-4.69%+34.7%46164.72-784-1.67%-8.22%-3.02%+43%
'26/09/01106.5+9.3+9.57%+47.6%46948.72+820.25+1.78%-6.58%+7.79%+54.2%
'26/08/3197.2-2.8-2.8%+43.5%46128.47-202.98-0.44%-6.99%-2.36%+50.5%
'26/08/28100+1.3+1.32%+45.4%46331.45+356.23+0.77%-6.27%+0.55%+51.7%
'26/08/2798.7-0.1-0.1%+45.2%45975.22+142.6+0.31%-5.98%-0.41%+51.2%
'26/08/2698.8+0.8+0.82%+46.4%45832.62+663.16+1.47%-4.6%-0.65%+51%
'26/08/2598-0.3-0.31%+46%45169.46+407.14+0.91%-3.73%-1.22%+49.7%
'26/08/2498.3-1.7-1.7%+43.5%44762.32-461.97-1.02%-4.72%-0.68%+48.2%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21100-1.5-1.48%+41.4%45224.29+290.55+0.65%-4.1%-2.13%+45.5%
'26/08/20101.500%+41.4%44933.74+214.39+0.48%-3.64%-0.48%+45%
'26/08/19101.500%+41.4%44719.35-589.33-1.3%-4.89%+1.3%+46.3%
'26/08/18101.5-3.5-3.33%+36.7%45308.68-548.59-1.2%-6.03%-2.13%+42.7%
'26/08/17105-5-4.55%+30.5%45857.27+46.26+0.1%-5.94%-4.65%+36.4%
'26/08/14110-12-9.84%+17.6%45811.01-210.47-0.46%-6.37%-9.38%+24%
'26/08/13122+2.5+2.09%+20.1%46021.48+503.41+1.11%-5.33%+0.98%+25.4%
'26/08/12119.5+1.5+1.27%+21.6%45518.07+397.35+0.88%-4.5%+0.39%+26.1%
'26/08/11118+3+2.61%+24.8%45120.72+191.96+0.43%-4.09%+2.18%+28.9%
'26/08/1011500%+24.8%44928.76+702.85+1.59%-2.56%-1.59%+27.3%
'26/08/07115+2.5+2.22%+27.6%44225.91-170.79-0.38%-2.94%+2.6%+30.5%
'26/08/06112.5-2-1.75%+25.3%44396.7-214.9-0.48%-3.41%-1.27%+28.7%
'26/08/05114.5+0.5+0.44%+25.9%44611.6+1250.94+2.88%-0.62%-2.44%+26.5%
'26/08/04114+3.5+3.17%+29.9%43360.66-25.75-0.06%-0.68%+3.23%+30.5%
'26/08/03110.5+6.5+6.25%+38%43386.41+266.66+0.62%-0.06%+5.63%+38%
'26/07/31104+6.8+7%+47.6%43119.75+3186.45+7.98%+7.91%-0.98%+39.7%
'26/07/3097.2-3.3-3.28%+42.8%39933.3-105.88-0.26%+7.62%-3.02%+35.2%
'26/07/29100.5-4.5-4.29%+36.7%40039.18-1564.18-3.76%+3.58%-0.53%+33.1%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28105-8-7.08%+27%41603.36-2030.83-4.65%-1.24%-2.43%+28.2%
'26/07/27113+0.5+0.44%+27.6%43634.19-20.65-0.05%-1.29%+0.49%+28.8%
'26/07/24112.5-4.5-3.85%+22.6%43654.84-1195.97-2.67%-3.92%-1.18%+26.6%
'26/07/23117-2-1.68%+20.6%44850.81+25.03+0.06%-3.87%-1.74%+24.5%
'26/07/22119+1.5+1.28%+22.1%44825.78+592.91+1.34%-2.58%-0.06%+24.7%
'26/07/21117.5+2+1.73%+24.2%44232.87+1783.17+4.2%+1.51%-2.47%+22.7%
'26/07/20115.5-2-1.7%+22.1%42449.7-221.57-0.52%+0.99%-1.18%+21.1%
'26/07/17117.5-13-9.96%+9.96%42671.27-2953.71-6.47%-5.55%-3.49%+15.5%
'26/07/16130.5+1.5+1.16%+11.2%45624.98-6.61-0.01%-5.57%+1.17%+16.8%
'26/07/15129-2.5-1.9%+9.13%45631.59+893.64+2%-3.68%-3.9%+12.8%
'26/07/14131.5-11.5-8.04%+0.35%44737.95-642.57-1.42%-5.04%-6.62%+5.39%
'26/07/13143+1+0.7%+1.06%45380.52+25.91+0.06%-4.99%+0.64%+6.05%
'26/07/09142-4-2.74%-1.71%45354.61-379.8-0.83%-5.78%-1.91%+4.07%
'26/07/08146-2.5-1.68%-3.37%45734.41+255.3+0.56%-5.25%-2.24%+1.88%
'26/07/07148.5-5-3.26%-6.51%45479.11-1077.28-2.31%-7.44%-0.95%+0.93%
'26/07/06153.5-1-0.65%-7.12%46556.39-224.23-0.48%-7.89%-0.17%+0.77%
'26/07/03154.5+0.5+0.32%-6.82%46780.62+36.46+0.08%-7.81%+0.24%+1%
'26/07/02154+8+5.48%-1.71%46744.16-274.83-0.58%-8.35%+6.06%+6.64%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01146-6-3.95%-5.59%47018.99+893.08+1.94%-6.58%-5.89%+0.99%
'26/06/30152+3+2.01%-3.69%46125.91+1126.01+2.5%-4.24%-0.49%+0.55%
'26/06/29149-3.5-2.3%-5.9%44999.9+428.14+0.96%-3.32%-3.26%-2.58%
'26/06/26152.5-1-0.65%-6.51%44571.76-1683.5-3.64%-6.84%+2.99%+0.32%
'26/06/25153.5-0.5-0.32%-6.82%46255.26+211.66+0.46%-6.41%-0.78%-0.41%
'26/06/2415400%-6.82%46043.6-1057.05-2.24%-8.51%+2.24%+1.69%
'26/06/23154-8-4.94%-11.4%47100.65-640.86-1.34%-9.74%-3.6%-1.68%
'26/06/22162+7.5+4.85%-7.12%47741.51+1276.31+2.75%-7.26%+2.1%+0.14%
'26/06/18154.5-2.5-1.59%-8.6%46465.2+587.81+1.28%-6.07%-2.87%-2.53%
'26/06/1715700%-8.6%45877.39+68.2+0.15%-5.93%-0.15%-2.67%
'26/06/16157-1-0.63%-9.18%45809.19+412.2+0.91%-5.08%-1.54%-4.1%
'26/06/15158-0.5-0.32%-9.46%45396.99+1227.95+2.78%-2.44%-3.1%-7.02%
'26/06/12158.5-8.5-5.09%-14.1%44169.04+1019.58+2.36%-0.13%-7.45%-13.9%
'26/06/11167+4+2.45%-12%43149.46-76.08-0.18%-0.31%+2.63%-11.7%
'26/06/10163-4-2.4%-14.1%43225.54-1478.9-3.31%-3.61%+0.91%-10.5%
'26/06/09167+12.5+8.09%-7.12%44704.44+1201.66+2.76%-0.94%+5.33%-6.18%
'26/06/08154.5-5.5-3.44%-10.3%43502.78-1568.16-3.48%-4.39%+0.04%-5.92%
'26/06/05160-4.5-2.74%-12.8%45070.94-606.52-1.33%-5.66%-1.41%-7.11%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04164.5+1+0.61%-12.2%45677.46-781.7-1.68%-7.25%+2.29%-4.98%
'26/06/03163.5+4.5+2.83%-9.75%46459.16+901.85+1.98%-5.41%+0.85%-4.34%
'26/06/02159-10.5-6.19%-15.3%45557.31+219.4+0.48%-4.95%-6.67%-10.4%
'26/06/01169.5+7.5+4.63%-11.4%45337.91+604.97+1.35%-3.67%+3.28%-7.75%
'26/05/29162+11+7.28%-4.97%44732.94+1096.5+2.51%-1.25%+4.77%-3.72%
'26/05/28151-4.5-2.89%-7.72%43636.44-620.36-1.4%-2.63%-1.49%-5.08%
'26/05/27155.5-1.5-0.96%-8.6%44256.8+731.43+1.68%-1%-2.64%-7.6%
'26/05/26157+12.5+8.65%-0.69%43525.37-119.03-0.27%-1.27%+8.92%+0.57%
'26/05/25144.5+1+0.7%0%43644.4+1376.43+3.26%+1.95%-2.56%-1.95%
'26/05/22143.5+1+0.7%+0.7%42267.97+899.76+2.18%+4.17%-1.48%-3.46%
'26/05/21142.5+3.5+2.52%+3.24%41368.21+1347.39+3.37%+7.67%-0.85%-4.44%
'26/05/20139-8-5.44%-2.38%40020.82-154.74-0.39%+7.26%-5.05%-9.64%
'26/05/19147-7-4.55%-6.82%40175.56-716.26-1.75%+5.38%-2.8%-12.2%
'26/05/18154+1.5+0.98%-5.9%40891.82-280.54-0.68%+4.66%+1.66%-10.6%
'26/05/15152.5+13.5+9.71%+3.24%41172.36-579.39-1.39%+3.21%+11.1%+0.03%
'26/05/14139-15-9.74%-6.82%41751.75+377.25+0.91%+4.15%-10.6%-11%
'26/05/13154-1-0.65%-7.42%41374.5-523.82-1.25%+2.85%+0.6%-10.3%
'26/05/12155+14+9.93%+1.77%41898.32+108.26+0.26%+3.12%+9.67%-1.34%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11141+6+4.44%+6.3%41790.06+186.12+0.45%+3.58%+3.99%+2.72%
'26/05/08135+3.5+2.66%+9.13%41603.94-329.84-0.79%+2.76%+3.45%+6.36%
'26/05/07131.5-4.5-3.31%+5.51%41933.78+794.93+1.93%+4.75%-5.24%+0.77%
'26/05/06136+1+0.74%+6.3%41138.85+369.56+0.91%+5.7%-0.17%+0.6%
'26/05/05135+5.5+4.25%+10.8%40769.29+64.15+0.16%+5.86%+4.09%+4.95%
'26/05/04129.5+11.5+9.75%+21.6%40705.14+1778.51+4.57%+10.7%+5.18%+10.9%
'26/04/30118+5+4.42%+27%38926.63-376.87-0.96%+9.64%+5.38%+17.4%
'26/04/29113+3.5+3.2%+31.1%39303.5-218.23-0.55%+9.03%+3.75%+22%
'26/04/28109.5+0.5+0.46%+31.7%39521.73-94.9-0.24%+8.77%+0.7%+22.9%
'26/04/27109+1.5+1.4%+33.5%39616.63+684.23+1.76%+10.7%-0.36%+22.8%
'26/04/24107.5-4.5-4.02%+28.1%38932.4+1218.25+3.23%+14.3%-7.25%+13.9%
'26/04/23112-5-4.27%+22.6%37714.15-164.32-0.43%+13.8%-3.84%+8.89%
'26/04/22117-2-1.68%+20.6%37878.47+273.36+0.73%+14.6%-2.41%+6%
'26/04/21119-2-1.65%+18.6%37605.11+646.31+1.75%+16.6%-3.4%+2%
'26/04/20121-4-3.2%+14.8%36958.8+154.46+0.42%+17.1%-3.62%-2.28%
'26/04/17125+1.5+1.21%+16.2%36804.34-327.68-0.88%+16.1%+2.09%+0.14%
'26/04/16123.5+3.5+2.92%+19.6%37132.02+409.88+1.12%+17.3%+1.8%+2.24%
'26/04/15120-4.5-3.61%+15.3%36722.14+426.02+1.17%+18.7%-4.78%-3.46%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14124.5+11+9.69%+26.4%36296.12+838.83+2.37%+21.5%+7.32%+4.9%
'26/04/13113.5-4.5-3.81%+21.6%35457.29+39.46+0.11%+21.7%-3.92%-0.06%
'26/04/10118+10.5+9.77%+33.5%35417.83+556.67+1.6%+23.6%+8.17%+9.88%
'26/04/09107.5-2.5-2.27%+30.5%34861.16+99.78+0.29%+24%-2.56%+6.49%
'26/04/08110+4.5+4.27%+36%34761.38+1531.56+4.61%+29.7%-0.34%+6.34%
'26/04/07105.5+3.5+3.43%+40.7%33229.82+657.39+2.02%+32.3%+1.41%+8.39%
'26/04/02102-3.5-3.32%+36%32572.43-602.39-1.82%+29.9%-1.5%+6.13%
'26/04/01105.5+2+1.93%+38.6%33174.82+1451.83+4.58%+35.8%-2.65%+2.81%
'26/03/31103.5-5-4.61%+32.3%31722.99-795.17-2.45%+32.5%-2.16%-0.26%
'26/03/30108.5-2.5-2.25%+29.3%32518.16-594.43-1.8%+30.1%-0.45%-0.86%
'26/03/27111-2-1.77%+27%33112.59-225.03-0.68%+29.3%-1.09%-2.27%
'26/03/26113-3.5-3%+23.2%33337.62-101.49-0.3%+28.9%-2.7%-5.69%
'26/03/25116.5+5+4.48%+28.7%33439.11+826.87+2.54%+32.1%+1.94%-3.43%
'26/03/24111.5-1-0.89%+27.6%32612.24-110.26-0.34%+31.7%-0.55%-4.13%
'26/03/23112.5-3.5-3.02%+23.7%32722.5-821.38-2.45%+28.5%-0.57%-4.76%
'26/03/2011600%+23.7%33543.88-145.8-0.43%+27.9%+0.43%-4.2%
'26/03/19116-2-1.69%+21.6%33689.68-658.9-1.92%+25.5%+0.23%-3.84%
'26/03/18118-1-0.84%+20.6%34348.58+512.01+1.51%+27.4%-2.35%-6.76%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17119-4-3.25%+16.7%33836.57+494.06+1.48%+29.2%-4.73%-12.6%
'26/03/16123+7+6.03%+23.7%33342.51-57.81-0.17%+29%+6.2%-5.31%
'26/03/13116+1.5+1.31%+25.3%33400.32-181.54-0.54%+28.3%+1.85%-2.99%
'26/03/12114.5-3.5-2.97%+21.6%33581.86-532.33-1.56%+26.3%-1.41%-4.71%
'26/03/11118+6+5.36%+28.1%34114.19+1342.32+4.1%+31.5%+1.26%-3.37%
'26/03/10112-1-0.88%+27%32771.87+661.45+2.06%+34.2%-2.94%-7.21%
'26/03/09113-4-3.42%+22.6%32110.42-1489.12-4.43%+28.3%+1.01%-5.6%
'26/03/06117-3-2.5%+19.6%33599.54-73.4-0.22%+28%-2.28%-8.39%
'26/03/05120+1+0.84%+20.6%33672.94+844.06+2.57%+31.3%-1.73%-10.7%
'26/03/04119-13-9.85%+8.71%32828.88-1494.77-4.35%+25.5%-5.5%-16.8%
'26/03/03132-3-2.22%+6.3%34323.65-771.44-2.2%+22.8%-0.02%-16.5%
'26/03/02135+6+4.65%+11.2%35095.09-319.4-0.9%+21.7%+5.55%-10.4%
'26/02/26129+11.5+9.79%+22.1%35414.49+1.420%+21.7%+9.79%+0.44%
'26/02/25117.5+10.5+9.81%+34.1%35413.07+712.25+2.05%+24.2%+7.76%+9.93%
'26/02/24107+2+1.9%+36.7%34700.82+927.56+2.75%+27.6%-0.85%+9.07%
'26/02/2310500%+36.7%33773.26+167.55+0.5%+28.2%-0.5%+8.44%
'26/02/1110500%+36.7%33605.71+532.74+1.61%+30.3%-1.61%+6.37%
'26/02/10105+1+0.96%+38%33072.97+668.35+2.06%+33%-1.1%+5%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09104-0.5-0.48%+37.3%32404.62+621.7+1.96%+35.6%-2.44%+1.74%
'26/02/06104.5-11.5-9.91%+23.7%31782.92-18.35-0.06%+35.5%-9.85%-11.8%
'26/02/05116-5.5-4.53%+18.1%31801.27-488.54-1.51%+33.5%-3.02%-15.3%
'26/02/04121.5+5.5+4.74%+23.7%32289.81+94.45+0.29%+33.8%+4.45%-10.1%
'26/02/03116+2+1.75%+25.9%32195.36+571.33+1.81%+36.3%-0.06%-10.4%
'26/02/02114-4-3.39%+21.6%31624.03-439.72-1.37%+34.4%-2.02%-12.8%
'26/01/30118-7-5.6%+14.8%32063.75-472.52-1.45%+32.4%-4.15%-17.6%
'26/01/29125-3-2.34%+12.1%32536.27-267.55-0.82%+31.4%-1.52%-19.3%
'26/01/28128-4-3.03%+8.71%32803.82+485.9+1.5%+33.3%-4.53%-24.6%
'26/01/27132+2+1.54%+10.4%32317.92+253.4+0.79%+34.4%+0.75%-24%
'26/01/26130+10.5+8.79%+20.1%32064.52+103.01+0.32%+34.8%+8.47%-14.7%
'26/01/23119.5-1.5-1.24%+18.6%31961.51+215.43+0.68%+35.7%-1.92%-17.1%
'26/01/22121-0.5-0.41%+18.1%31746.08+499.71+1.6%+37.9%-2.01%-19.8%
'26/01/21121.5-4-3.19%+14.3%31246.37-513.62-1.62%+35.7%-1.57%-21.3%
'26/01/20125.5+4+3.29%+18.1%31759.99+120.7+0.38%+36.2%+2.91%-18.1%
'26/01/19121.5+7+6.11%+25.3%31639.29+230.59+0.73%+37.2%+5.38%-11.9%
'26/01/16114.5+10+9.57%+37.3%31408.7+598.12+1.94%+39.9%+7.63%-2.54%
'26/01/15104.5+9.5+10%+51.1%30810.58-131.2-0.42%+39.3%+10.4%+11.8%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1495+8.6+9.95%+66.1%30941.78+234.56+0.76%+40.3%+9.19%+25.8%
'26/01/1386.4+2+2.37%+70%30707.22+139.93+0.46%+41%+1.91%+29%
'26/01/1284.4+5.2+6.57%+81.2%30567.29+278.33+0.92%+42.3%+5.65%+38.9%
'26/01/0979.2+1.5+1.93%+84.7%30288.96-71.59-0.24%+41.9%+2.17%+42.8%
'26/01/0877.7+0.6+0.78%+86.1%30360.55-74.92-0.25%+41.6%+1.03%+44.5%
'26/01/0777.1+1.9+2.53%+90.8%30435.47-140.83-0.46%+40.9%+2.99%+49.9%
'26/01/0675.2-0.4-0.53%+89.8%30576.3+471.26+1.57%+43.1%-2.1%+46.7%
'26/01/0575.6-3.1-3.94%+82.3%30105.04+755.23+2.57%+46.8%-6.51%+35.5%
'26/01/0278.7-1.6-1.99%+78.7%29349.81+386.21+1.33%+48.8%-3.32%+29.9%
'25/12/3180.3-1.1-1.35%+76.3%28963.6+256.47+0.89%+50.1%-2.24%+26.2%
'25/12/3081.4-3-3.55%+70%28707.13-103.76-0.36%+49.6%-3.19%+20.5%
'25/12/2984.4+5.1+6.43%+81%28810.89+254.87+0.89%+50.9%+5.54%+30.1%
'25/12/2679.3+1.3+1.67%+84%28556.02+184.04+0.65%+51.9%+1.02%+32.1%
'25/12/2478-7.8-9.09%+67.2%28371.98+61.51+0.22%+52.2%-9.31%+15%
'25/12/2385.8+6.1+7.65%+80.1%28310.47+160.83+0.57%+53.1%+7.08%+27%
'25/12/2279.7+1.8+2.31%+84.2%28149.64+453.29+1.64%+55.6%+0.67%+28.6%
'25/12/1977.9+1.9+2.5%+88.8%27696.35+227.82+0.83%+56.9%+1.67%+31.9%
'25/12/1876-2.9-3.68%+81.9%27468.53-56.64-0.21%+56.6%-3.47%+25.3%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778.9-0.1-0.13%+81.6%27525.17-11.49-0.04%+56.5%-0.09%+25.2%
'25/12/1679-0.3-0.38%+81%27536.66-330.28-1.19%+54.6%+0.81%+26.3%
'25/12/1579.3+0.5+0.63%+82.1%27866.94-331.08-1.17%+52.8%+1.8%+29.3%
'25/12/1278.8+3.8+5.07%+91.3%28198.02+173.27+0.62%+53.8%+4.45%+37.6%
'25/12/1175+3.1+4.31%+99.6%28024.75-375.98-1.32%+51.7%+5.63%+47.9%
'25/12/1071.9-2.2-2.97%+93.7%28400.73+218.13+0.77%+52.9%-3.74%+40.8%
'25/12/0974.1+2.7+3.78%+101%28182.6-121.18-0.43%+52.2%+4.21%+48.7%
'25/12/0871.4+0.1+0.14%+101.3%28303.78+322.89+1.15%+54%-1.01%+47.3%
'25/12/0571.3-0.5-0.7%+99.9%27980.89+185.18+0.67%+55%-1.37%+44.8%
'25/12/0471.8-0.4-0.55%+98.8%27795.71+2.67+0.01%+55%-0.56%+43.7%
'25/12/0372.2+1.7+2.41%+103.5%27793.04+228.77+0.83%+56.3%+1.58%+47.2%
'25/12/0270.5-0.1-0.14%+103.3%27564.27+221.74+0.81%+57.6%-0.95%+45.7%
'25/12/0170.6-1.5-2.08%+99%27342.53-283.95-1.03%+56%-1.05%+43%
'25/11/2872.1+1+1.41%+101.8%27626.48+71.95+0.26%+56.4%+1.15%+45.4%
'25/11/2771.1+0.7+0.99%+103.8%27554.53+144.99+0.53%+57.2%+0.46%+46.6%
'25/11/2670.4+0.7+1%+105.9%27409.54+497.37+1.85%+60.1%-0.85%+45.8%
'25/11/2569.7+2.8+4.19%+114.5%26912.17+407.93+1.54%+62.6%+2.65%+51.9%
'25/11/2466.9+0.7+1.06%+116.8%26504.24+69.3+0.26%+63%+0.8%+53.8%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2166.2-1.8-2.65%+111%26434.94-991.42-3.61%+57.1%+0.96%+53.9%
'25/11/2068+2.6+3.98%+119.4%27426.36+846.24+3.18%+62.1%+0.8%+57.3%
'25/11/1965.4-1.8-2.68%+113.5%26580.12-176-0.66%+61.1%-2.02%+52.5%
'25/11/1867.2-1.2-1.75%+109.8%26756.12-691.19-2.52%+57%+0.77%+52.8%
'25/11/1768.4-2.8-3.93%+101.5%27447.31+49.81+0.18%+57.3%-4.11%+44.3%
'25/11/1471.2+3.7+5.48%+112.6%27397.5-506.06-1.81%+54.4%+7.29%+58.2%