≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線比較(日)

3693 營邦

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
687682+5+0.73%7.77%691739686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,79327.08億6,474586股/筆713.75.6244.55-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,06220.19億5,651542張/筆659.2+62 (+10%)

連續漲跌: 連4漲  ( +174元 / +33.92%)

財報評分: 最新52分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 營邦董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:06)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉營邦今年營收有望突破百億創高 漲逾半根停板站回600元關 (Anue鉅亨 11/04 11:26)

• AIC營邦法說會揭示2027年展望，多元事業同步推進，成長動能持續增強 (PR Newswire 10/23 18:08)

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12687+5+0.73%+0.73%43091.87-1165.28-2.63%-2.63%+3.36%+3.37%
'26/11/11682+62+10%+10.8%44257.15+1545.23+3.62%+0.89%+6.38%+9.92%
'26/11/10620+56+9.93%+21.8%42711.92+1050.22+2.52%+3.43%+7.41%+18.4%
'26/11/09564+51+9.94%+33.9%41661.7+1960.06+4.94%+8.54%+5%+25.4%
'26/11/06513-30-5.52%+26.5%39701.64-1873.08-4.51%+3.65%-1.01%+22.9%
'26/11/05543-60-9.95%+13.9%41574.72-1374.19-3.2%+0.33%-6.75%+13.6%
'26/11/04603+34+5.98%+20.7%42948.91-358.63-0.83%-0.5%+6.81%+21.2%
'26/11/03569-50-8.08%+11%43307.54-1612.6-3.59%-4.07%-4.49%+15.1%
'26/11/02619+2+0.32%+11.3%44920.14-291.69-0.65%-4.69%+0.97%+16%
'26/10/30617-38-5.8%+4.89%45211.83-1156.5-2.49%-7.07%-3.31%+12%
'26/10/29655-15-2.24%+2.54%46368.33-667.25-1.42%-8.38%-0.82%+10.9%
'26/10/28670-17-2.47%0%47035.58+939.35+2.04%-6.52%-4.51%+6.52%
'26/10/27687+40+6.18%+6.18%46096.23+54.8+0.12%-6.41%+6.06%+12.6%
'26/10/22647-71-9.89%-4.32%46041.43-846.34-1.81%-8.1%-8.08%+3.78%
'26/10/21718-3-0.42%-4.72%46887.77+594.84+1.28%-6.91%-1.7%+2.2%
'26/10/20721+17+2.41%-2.41%46292.93-529.15-1.13%-7.97%+3.54%+5.55%
'26/10/19704-11-1.54%-3.92%46822.08-289.18-0.61%-8.53%-0.93%+4.62%
'26/10/16715+10+1.42%-2.55%47111.26+141.39+0.3%-8.26%+1.12%+5.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15705-49-6.5%-8.89%46969.87-1655.96-3.41%-11.4%-3.09%+2.49%
'26/10/14754+54+7.71%-1.86%48625.83+284.52+0.59%-10.9%+7.12%+9%
'26/10/13700-27-3.71%-5.5%48341.31-960.65-1.95%-12.6%-1.76%+7.09%
'26/10/12727-9-1.22%-6.66%49301.96-11.48-0.02%-12.6%-1.2%+5.96%
'26/10/08736+18+2.51%-4.32%49313.44-492.93-0.99%-13.5%+3.5%+9.16%
'26/10/07718+2+0.28%-4.05%49806.37-16.18-0.03%-13.5%+0.31%+9.46%
'26/10/06716+27+3.92%-0.29%49822.55+110.51+0.22%-13.3%+3.7%+13%
'26/10/05689+26+3.92%+3.62%49712.04+1236.3+2.55%-11.1%+1.37%+14.7%
'26/10/02663-1-0.15%+3.46%48475.74+122.25+0.25%-10.9%-0.4%+14.3%
'26/10/01664-23-3.35%0%48353.49+413.36+0.86%-10.1%-4.21%+10.1%
'26/09/30687-15-2.14%-2.14%47940.13+308.17+0.65%-9.53%-2.79%+7.39%
'26/09/29702-27-3.7%-5.76%47631.96-392.64-0.82%-10.3%-2.88%+4.51%
'26/09/24729-3-0.41%-6.15%48024.6-132.69-0.28%-10.5%-0.13%+4.37%
'26/09/23732+32+4.57%-1.86%48157.29+357.12+0.75%-9.85%+3.82%+7.99%
'26/09/22700-2-0.28%-2.14%47800.17+81.33+0.17%-9.7%-0.45%+7.56%
'26/09/21702-2-0.28%-2.41%47718.84+538.09+1.14%-8.67%-1.42%+6.25%
'26/09/18704+7+1%-1.43%47180.75+892.75+1.93%-6.9%-0.93%+5.47%
'26/09/17697+16+2.35%+0.88%46288+439.1+0.96%-6.01%+1.39%+6.89%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16681+15+2.25%+3.15%45848.9+337.41+0.74%-5.32%+1.51%+8.47%
'26/09/15666-22-3.2%-0.15%45511.49-351.03-0.77%-6.04%-2.43%+5.9%
'26/09/14688+25+3.77%+3.62%45862.52-322.33-0.7%-6.7%+4.47%+10.3%
'26/09/11663-28-4.05%-0.58%46184.85-755.64-1.61%-8.2%-2.44%+7.62%
'26/09/10691-9-1.29%-1.86%46940.49-242.87-0.51%-8.67%-0.78%+6.81%
'26/09/09700+31+4.63%+2.69%47183.36+77.58+0.16%-8.52%+4.47%+11.2%
'26/09/08669-13-1.91%+0.73%47105.78-220.49-0.47%-8.95%-1.44%+9.68%
'26/09/07682+19+2.87%+3.62%47326.27+775.14+1.67%-7.43%+1.2%+11.1%
'26/09/04663+15+2.31%+6.02%46551.13+693.47+1.51%-6.03%+0.8%+12%
'26/09/03648+6+0.93%+7.01%45857.66-307.06-0.67%-6.66%+1.6%+13.7%
'26/09/02642+18+2.88%+10.1%46164.72-784-1.67%-8.22%+4.55%+18.3%
'26/09/01624+20+3.31%+13.7%46948.72+820.25+1.78%-6.58%+1.53%+20.3%
'26/08/31604+17+2.9%+17%46128.47-202.98-0.44%-6.99%+3.34%+24%
'26/08/28587+39+7.12%+25.4%46331.45+356.23+0.77%-6.27%+6.35%+31.6%
'26/08/27556-2-0.36%+24.6%45975.22+142.6+0.31%-5.98%-0.67%+30.5%
'26/08/26558+5+0.9%+25.7%45832.62+663.16+1.47%-4.6%-0.57%+30.3%
'26/08/25553+20+3.75%+30.4%45169.46+407.14+0.91%-3.73%+2.84%+34.1%
'26/08/24533+18+3.5%+35%44762.32-461.97-1.02%-4.72%+4.52%+39.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21515-1-0.19%+34.7%45224.29+290.55+0.65%-4.1%-0.84%+38.8%
'26/08/20516+8+1.57%+36.8%44933.74+214.39+0.48%-3.64%+1.09%+40.5%
'26/08/19508-15-2.87%+32.9%44719.35-589.33-1.3%-4.89%-1.57%+37.8%
'26/08/18523-2-0.38%+32.4%45308.68-548.59-1.2%-6.03%+0.82%+38.4%
'26/08/17525-11-2.05%+29.7%45857.27+46.26+0.1%-5.94%-2.15%+35.6%
'26/08/14536-16-2.9%+25.9%45811.01-210.47-0.46%-6.37%-2.44%+32.3%
'26/08/13552+50+9.96%+38.4%46021.48+503.41+1.11%-5.33%+8.85%+43.8%
'26/08/12502+10+2.03%+41.3%45518.07+397.35+0.88%-4.5%+1.15%+45.8%
'26/08/11492-8-1.6%+39%45120.72+191.96+0.43%-4.09%-2.03%+43.1%
'26/08/10500-27-5.12%+31.9%44928.76+702.85+1.59%-2.56%-6.71%+34.4%
'26/08/07527-10-1.86%+29.4%44225.91-170.79-0.38%-2.94%-1.48%+32.4%
'26/08/06537+36+7.19%+38.7%44396.7-214.9-0.48%-3.41%+7.67%+42.1%
'26/08/05501+2.5+0.5%+39.4%44611.6+1250.94+2.88%-0.62%-2.38%+40%
'26/08/04498.5+26.5+5.61%+47.2%43360.66-25.75-0.06%-0.68%+5.67%+47.9%
'26/08/03472+25+5.59%+55.5%43386.41+266.66+0.62%-0.06%+4.97%+55.5%
'26/07/31447+40.5+9.96%+71%43119.75+3186.45+7.98%+7.91%+1.98%+63.1%
'26/07/30406.5-23-5.36%+61.8%39933.3-105.88-0.26%+7.62%-5.1%+54.2%
'26/07/29429.5-16.5-3.7%+55.8%40039.18-1564.18-3.76%+3.58%+0.06%+52.3%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28446-48.5-9.81%+40.5%41603.36-2030.83-4.65%-1.24%-5.16%+41.8%
'26/07/27494.5-14.5-2.85%+36.5%43634.19-20.65-0.05%-1.29%-2.8%+37.8%
'26/07/24509+6+1.19%+38.2%43654.84-1195.97-2.67%-3.92%+3.86%+42.1%
'26/07/23503-16-3.08%+33.9%44850.81+25.03+0.06%-3.87%-3.14%+37.8%
'26/07/22519+47+9.96%+47.2%44825.78+592.91+1.34%-2.58%+8.62%+49.8%
'26/07/21472+20.5+4.54%+53.9%44232.87+1783.17+4.2%+1.51%+0.34%+52.4%
'26/07/20451.5+9.5+2.15%+57.2%42449.7-221.57-0.52%+0.99%+2.67%+56.3%
'26/07/17442-38.5-8.01%+44.6%42671.27-2953.71-6.47%-5.55%-1.54%+50.2%
'26/07/16480.5-7.5-1.54%+42.4%45624.98-6.61-0.01%-5.57%-1.53%+48%
'26/07/15488+11.5+2.41%+45.9%45631.59+893.64+2%-3.68%+0.41%+49.5%
'26/07/14476.5-12.5-2.56%+42.1%44737.95-642.57-1.42%-5.04%-1.14%+47.2%
'26/07/13489-27-5.23%+34.7%45380.52+25.91+0.06%-4.99%-5.29%+39.7%
'26/07/09516-4-0.77%+33.7%45354.61-379.8-0.83%-5.78%+0.06%+39.4%
'26/07/08520-22-4.06%+28.2%45734.41+255.3+0.56%-5.25%-4.62%+33.5%
'26/07/07542+48.5+9.83%+40.8%45479.11-1077.28-2.31%-7.44%+12.1%+48.3%
'26/07/06493.5-13.5-2.66%+37.1%46556.39-224.23-0.48%-7.89%-2.18%+45%
'26/07/03507+27.5+5.74%+44.9%46780.62+36.46+0.08%-7.81%+5.66%+52.8%
'26/07/02479.5-7.5-1.54%+42.7%46744.16-274.83-0.58%-8.35%-0.96%+51.1%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01487-14-2.79%+38.7%47018.99+893.08+1.94%-6.58%-4.73%+45.3%
'26/06/30501+27+5.7%+46.6%46125.91+1126.01+2.5%-4.24%+3.2%+50.9%
'26/06/29474-8.5-1.76%+44%44999.9+428.14+0.96%-3.32%-2.72%+47.4%
'26/06/26482.5-21.5-4.27%+37.9%44571.76-1683.5-3.64%-6.84%-0.63%+44.7%
'26/06/2550400%+37.9%46255.26+211.66+0.46%-6.41%-0.46%+44.3%
'26/06/24504+8+1.61%+40.1%46043.6-1057.05-2.24%-8.51%+3.85%+48.6%
'26/06/23496-17-3.31%+35.5%47100.65-640.86-1.34%-9.74%-1.97%+45.2%
'26/06/22513+13+2.6%+39%47741.51+1276.31+2.75%-7.26%-0.15%+46.3%
'26/06/18500+3.5+0.7%+40%46465.2+587.81+1.28%-6.07%-0.58%+46.1%
'26/06/17496.5-2.5-0.5%+39.3%45877.39+68.2+0.15%-5.93%-0.65%+45.2%
'26/06/16499-15-2.92%+35.2%45809.19+412.2+0.91%-5.08%-3.83%+40.3%
'26/06/15514+13+2.59%+38.7%45396.99+1227.95+2.78%-2.44%-0.19%+41.2%
'26/06/12501+9.5+1.93%+41.4%44169.04+1019.58+2.36%-0.13%-0.43%+41.5%
'26/06/11491.5-7-1.4%+39.4%43149.46-76.08-0.18%-0.31%-1.22%+39.7%
'26/06/10498.5-36.5-6.82%+29.9%43225.54-1478.9-3.31%-3.61%-3.51%+33.5%
'26/06/09535-29-5.14%+23.2%44704.44+1201.66+2.76%-0.94%-7.9%+24.2%
'26/06/08564-5-0.88%+22.1%43502.78-1568.16-3.48%-4.39%+2.6%+26.5%
'26/06/05569-2-0.35%+21.7%45070.94-606.52-1.33%-5.66%+0.98%+27.4%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04571-17-2.89%+18.2%45677.46-781.7-1.68%-7.25%-1.21%+25.4%
'26/06/03588-10-1.67%+16.2%46459.16+901.85+1.98%-5.41%-3.65%+21.6%
'26/06/02598-34-5.38%+9.97%45557.31+219.4+0.48%-4.95%-5.86%+14.9%
'26/06/01632+51+8.78%+19.6%45337.91+604.97+1.35%-3.67%+7.43%+23.3%
'26/05/29581+21+3.75%+24.1%44732.94+1096.5+2.51%-1.25%+1.24%+25.4%
'26/05/28560-27-4.6%+18.4%43636.44-620.36-1.4%-2.63%-3.2%+21%
'26/05/27587-16-2.65%+15.3%44256.8+731.43+1.68%-1%-4.33%+16.3%
'26/05/26603-18-2.9%+11.9%43525.37-119.03-0.27%-1.27%-2.63%+13.2%
'26/05/25621+32+5.43%+18%43644.4+1376.43+3.26%+1.95%+2.17%+16%
'26/05/22589+53+9.89%+29.7%42267.97+899.76+2.18%+4.17%+7.71%+25.5%
'26/05/21536+32+6.35%+37.9%41368.21+1347.39+3.37%+7.67%+2.98%+30.2%
'26/05/20504-29-5.44%+30.4%40020.82-154.74-0.39%+7.26%-5.05%+23.1%
'26/05/19533-21-3.79%+25.5%40175.56-716.26-1.75%+5.38%-2.04%+20.1%
'26/05/18554+8+1.47%+27.3%40891.82-280.54-0.68%+4.66%+2.15%+22.6%
'26/05/15546-8-1.44%+25.5%41172.36-579.39-1.39%+3.21%-0.05%+22.2%
'26/05/14554-15-2.64%+22.1%41751.75+377.25+0.91%+4.15%-3.55%+18%
'26/05/13569-24-4.05%+17.2%41374.5-523.82-1.25%+2.85%-2.8%+14.4%
'26/05/12593+11+1.89%+19.4%41898.32+108.26+0.26%+3.12%+1.63%+16.3%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11582-21-3.48%+15.3%41790.06+186.12+0.45%+3.58%-3.93%+11.7%
'26/05/08603-67-10%+3.73%41603.94-329.84-0.79%+2.76%-9.21%+0.97%
'26/05/07670+6+0.9%+4.67%41933.78+794.93+1.93%+4.75%-1.03%-0.08%
'26/05/06664+5+0.76%+5.46%41138.85+369.56+0.91%+5.7%-0.15%-0.23%
'26/05/05659+5+0.76%+6.27%40769.29+64.15+0.16%+5.86%+0.6%+0.41%
'26/05/04654-14-2.1%+4.04%40705.14+1778.51+4.57%+10.7%-6.67%-6.66%
'26/04/30668+49+7.92%+12.3%38926.63-376.87-0.96%+9.64%+8.88%+2.64%
'26/04/29619-3-0.48%+11.7%39303.5-218.23-0.55%+9.03%+0.07%+2.7%
'26/04/28622+2+0.32%+12.1%39521.73-94.9-0.24%+8.77%+0.56%+3.32%
'26/04/27620-35-5.34%+6.11%39616.63+684.23+1.76%+10.7%-7.1%-4.58%
'26/04/24655-12-1.8%+4.2%38932.4+1218.25+3.23%+14.3%-5.03%-10.1%
'26/04/23667-40-5.66%-1.7%37714.15-164.32-0.43%+13.8%-5.23%-15.5%
'26/04/22707+3+0.43%-1.28%37878.47+273.36+0.73%+14.6%-0.3%-15.9%
'26/04/21704-24-3.3%-4.53%37605.11+646.31+1.75%+16.6%-5.05%-21.1%
'26/04/20728+66+9.97%+4.98%36958.8+154.46+0.42%+17.1%+9.55%-12.1%
'26/04/17662+60+9.97%+15.4%36804.34-327.68-0.88%+16.1%+10.9%-0.6%
'26/04/16602-1-0.17%+15.3%37132.02+409.88+1.12%+17.3%-1.29%-2.09%
'26/04/15603-20-3.21%+11.6%36722.14+426.02+1.17%+18.7%-4.38%-7.17%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14623+1+0.16%+11.7%36296.12+838.83+2.37%+21.5%-2.21%-9.8%
'26/04/13622+56+9.89%+22.8%35457.29+39.46+0.11%+21.7%+9.78%+1.12%
'26/04/10566+10+1.8%+25%35417.83+556.67+1.6%+23.6%+0.2%+1.39%
'26/04/09556+9+1.65%+27.1%34861.16+99.78+0.29%+24%+1.36%+3.09%
'26/04/08547+49+9.84%+39.6%34761.38+1531.56+4.61%+29.7%+5.23%+9.88%
'26/04/07498+22.5+4.73%+46.2%33229.82+657.39+2.02%+32.3%+2.71%+13.9%
'26/04/02475.5-31.5-6.21%+37.1%32572.43-602.39-1.82%+29.9%-4.39%+7.19%
'26/04/01507+34+7.19%+46.9%33174.82+1451.83+4.58%+35.8%+2.61%+11.1%
'26/03/31473-31-6.15%+37.9%31722.99-795.17-2.45%+32.5%-3.7%+5.38%
'26/03/30504+4+0.8%+39%32518.16-594.43-1.8%+30.1%+2.6%+8.86%
'26/03/27500+15+3.09%+43.3%33112.59-225.03-0.68%+29.3%+3.77%+14%
'26/03/26485-24-4.72%+36.5%33337.62-101.49-0.3%+28.9%-4.42%+7.68%
'26/03/25509+29+6.04%+44.8%33439.11+826.87+2.54%+32.1%+3.5%+12.7%
'26/03/24480-1.5-0.31%+44.3%32612.24-110.26-0.34%+31.7%+0.03%+12.7%
'26/03/23481.5-53.5-10%+29.9%32722.5-821.38-2.45%+28.5%-7.55%+1.44%
'26/03/20535-48-8.23%+19.2%33543.88-145.8-0.43%+27.9%-7.8%-8.7%
'26/03/19583+53+10%+31.1%33689.68-658.9-1.92%+25.5%+11.9%+5.68%
'26/03/18530+48+9.96%+44.2%34348.58+512.01+1.51%+27.4%+8.45%+16.8%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17482-7-1.43%+42.1%33836.57+494.06+1.48%+29.2%-2.91%+12.9%
'26/03/16489+30+6.54%+51.4%33342.51-57.81-0.17%+29%+6.71%+22.4%
'26/03/13459+41.5+9.94%+66.5%33400.32-181.54-0.54%+28.3%+10.5%+38.1%
'26/03/12417.5-1.5-0.36%+65.9%33581.86-532.33-1.56%+26.3%+1.2%+39.6%
'26/03/11419+38+9.97%+82.4%34114.19+1342.32+4.1%+31.5%+5.87%+50.9%
'26/03/10381-5-1.3%+80.1%32771.87+661.45+2.06%+34.2%-3.36%+45.9%
'26/03/09386-42.5-9.92%+62.2%32110.42-1489.12-4.43%+28.3%-5.49%+33.9%
'26/03/06428.5+1+0.23%+62.6%33599.54-73.4-0.22%+28%+0.45%+34.6%
'26/03/05427.5+8+1.91%+65.7%33672.94+844.06+2.57%+31.3%-0.66%+34.4%
'26/03/04419.5-24-5.41%+56.7%32828.88-1494.77-4.35%+25.5%-1.06%+31.2%
'26/03/03443.5-14.5-3.17%+51.7%34323.65-771.44-2.2%+22.8%-0.97%+29%
'26/03/02458+4+0.88%+53.1%35095.09-319.4-0.9%+21.7%+1.78%+31.4%
'26/02/26454+41+9.93%+68.3%35414.49+1.420%+21.7%+9.93%+46.6%
'26/02/25413+37.5+9.99%+85.1%35413.07+712.25+2.05%+24.2%+7.94%+60.9%
'26/02/24375.5+12+3.3%+91.2%34700.82+927.56+2.75%+27.6%+0.55%+63.6%
'26/02/23363.5+5+1.39%+93.9%33773.26+167.55+0.5%+28.2%+0.89%+65.6%
'26/02/11358.5-11.5-3.11%+87.8%33605.71+532.74+1.61%+30.3%-4.72%+57.5%
'26/02/10370-6-1.6%+84.8%33072.97+668.35+2.06%+33%-3.66%+51.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09376-18-4.57%+76.4%32404.62+621.7+1.96%+35.6%-6.53%+40.8%
'26/02/06394-39-9.01%+60.5%31782.92-18.35-0.06%+35.5%-8.95%+25%
'26/02/05433+9.5+2.24%+64.1%31801.27-488.54-1.51%+33.5%+3.75%+30.7%
'26/02/04423.5+38.5+10%+80.5%32289.81+94.45+0.29%+33.8%+9.71%+46.7%
'26/02/03385+8+2.12%+84.4%32195.36+571.33+1.81%+36.3%+0.31%+48.1%
'26/02/02377-1-0.26%+83.9%31624.03-439.72-1.37%+34.4%+1.11%+49.5%
'26/01/30378-0.5-0.13%+83.6%32063.75-472.52-1.45%+32.4%+1.32%+51.2%
'26/01/29378.5-13-3.32%+77.5%32536.27-267.55-0.82%+31.4%-2.5%+46.2%
'26/01/28391.5+15+3.98%+84.6%32803.82+485.9+1.5%+33.3%+2.48%+51.3%
'26/01/27376.5+29.5+8.5%+100.3%32317.92+253.4+0.79%+34.4%+7.71%+65.9%
'26/01/26347+3+0.87%+102%32064.52+103.01+0.32%+34.8%+0.55%+67.2%
'26/01/23344+1.5+0.44%+102.9%31961.51+215.43+0.68%+35.7%-0.24%+67.2%
'26/01/22342.5+11.5+3.47%+110%31746.08+499.71+1.6%+37.9%+1.87%+72.1%
'26/01/21331-19-5.43%+98.6%31246.37-513.62-1.62%+35.7%-3.81%+62.9%
'26/01/20350-7.5-2.1%+94.4%31759.99+120.7+0.38%+36.2%-2.48%+58.2%
'26/01/19357.500%+94.4%31639.29+230.59+0.73%+37.2%-0.73%+57.2%
'26/01/16357.500%+94.4%31408.7+598.12+1.94%+39.9%-1.94%+54.5%
'26/01/15357.5-13.5-3.64%+87.3%30810.58-131.2-0.42%+39.3%-3.22%+48.1%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14371+5+1.37%+89.9%30941.78+234.56+0.76%+40.3%+0.61%+49.6%
'26/01/13366-12-3.17%+83.9%30707.22+139.93+0.46%+41%-3.63%+42.9%
'26/01/12378+34+9.88%+102%30567.29+278.33+0.92%+42.3%+8.96%+59.8%
'26/01/09344-11.5-3.23%+95.5%30288.96-71.59-0.24%+41.9%-2.99%+53.6%
'26/01/08355.5+32+9.89%+114.8%30360.55-74.92-0.25%+41.6%+10.1%+73.3%
'26/01/07323.5+29+9.85%+136%30435.47-140.83-0.46%+40.9%+10.3%+95.1%
'26/01/06294.5+26.5+9.89%+159.3%30576.3+471.26+1.57%+43.1%+8.32%+116.2%
'26/01/05268-11-3.94%+149.1%30105.04+755.23+2.57%+46.8%-6.51%+102.3%
'26/01/02279-0.5-0.18%+148.7%29349.81+386.21+1.33%+48.8%-1.51%+99.9%
'25/12/31279.5+0.5+0.18%+149.1%28963.6+256.47+0.89%+50.1%-0.71%+99%
'25/12/30279-1.5-0.53%+147.8%28707.13-103.76-0.36%+49.6%-0.17%+98.2%
'25/12/29280.5-4-1.41%+144.3%28810.89+254.87+0.89%+50.9%-2.3%+93.4%
'25/12/26284.5-2-0.7%+142.6%28556.02+184.04+0.65%+51.9%-1.35%+90.7%
'25/12/24286.500%+142.6%28371.98+61.51+0.22%+52.2%-0.22%+90.4%
'25/12/23286.5+11.5+4.18%+152.7%28310.47+160.83+0.57%+53.1%+3.61%+99.6%
'25/12/22275+8+3%+160.3%28149.64+453.29+1.64%+55.6%+1.36%+104.7%
'25/12/19267+8.5+3.29%+168.9%27696.35+227.82+0.83%+56.9%+2.46%+112%
'25/12/18258.5+1+0.39%+169.9%27468.53-56.64-0.21%+56.6%+0.6%+113.3%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17257.5+1+0.39%+171%27525.17-11.49-0.04%+56.5%+0.43%+114.5%
'25/12/16256.5-5.5-2.1%+165.3%27536.66-330.28-1.19%+54.6%-0.91%+110.6%
'25/12/1526200%+165.3%27866.94-331.08-1.17%+52.8%+1.17%+112.4%
'25/12/12262-5-1.87%+160.3%28198.02+173.27+0.62%+53.8%-2.49%+106.5%
'25/12/11267-2-0.74%+158.4%28024.75-375.98-1.32%+51.7%+0.58%+106.6%
'25/12/10269+3.5+1.32%+161.8%28400.73+218.13+0.77%+52.9%+0.55%+108.9%
'25/12/09265.5-29-9.85%+136%28182.6-121.18-0.43%+52.2%-9.42%+83.7%
'25/12/08294.5+3.5+1.2%+138.8%28303.78+322.89+1.15%+54%+0.05%+84.8%
'25/12/05291-3-1.02%+136.4%27980.89+185.18+0.67%+55%-1.69%+81.4%
'25/12/04294-1-0.34%+135.6%27795.71+2.67+0.01%+55%-0.35%+80.5%
'25/12/03295+5+1.72%+139.7%27793.04+228.77+0.83%+56.3%+0.89%+83.3%
'25/12/02290-2.5-0.85%+137.6%27564.27+221.74+0.81%+57.6%-1.66%+80%
'25/12/01292.5-8.5-2.82%+130.9%27342.53-283.95-1.03%+56%-1.79%+74.9%
'25/11/28301-5-1.63%+127.1%27626.48+71.95+0.26%+56.4%-1.89%+70.7%
'25/11/27306+1+0.33%+127.9%27554.53+144.99+0.53%+57.2%-0.2%+70.7%
'25/11/26305-3.5-1.13%+125.3%27409.54+497.37+1.85%+60.1%-2.98%+65.2%
'25/11/25308.5+14.5+4.93%+136.4%26912.17+407.93+1.54%+62.6%+3.39%+73.8%
'25/11/24294+1.5+0.51%+137.6%26504.24+69.3+0.26%+63%+0.25%+74.6%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21292.5-5-1.68%+133.6%26434.94-991.42-3.61%+57.1%+1.93%+76.5%
'25/11/20297.5+3.5+1.19%+136.4%27426.36+846.24+3.18%+62.1%-1.99%+74.3%
'25/11/19294-11-3.61%+127.9%26580.12-176-0.66%+61.1%-2.95%+66.8%
'25/11/18305-33.5-9.9%+105.3%26756.12-691.19-2.52%+57%-7.38%+48.3%
'25/11/17338.5+6+1.8%+109%27447.31+49.81+0.18%+57.3%+1.62%+51.7%
'25/11/14332.5-7-2.06%+104.7%27397.5-506.06-1.81%+54.4%-0.25%+50.3%