≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / K線比較(日)

3694 海華

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640.45-0.85-2.1%5.07%40.541.6539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4901,994萬3851.27張/筆40.651.689.90.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7773,110萬6211.25張/筆40.05-1.35 (-3.23%)

連續漲跌: 連3跌  ( -2.25元 / -5.38%)

財報評分: 最新49分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:50)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.6-0.85-2.1%-2.1%43091.87-1165.28-2.63%-2.63%+0.53%+0.53%
'26/11/1140.45-1.35-3.23%-5.26%44257.15+1545.23+3.62%+0.89%-6.85%-6.15%
'26/11/1041.8-0.05-0.12%-5.38%42711.92+1050.22+2.52%+3.43%-2.64%-8.81%
'26/11/0941.85+2.75+7.03%+1.28%41661.7+1960.06+4.94%+8.54%+2.09%-7.26%
'26/11/0639.1-2.5-6.01%-4.81%39701.64-1873.08-4.51%+3.65%-1.5%-8.46%
'26/11/0541.6-2-4.59%-9.17%41574.72-1374.19-3.2%+0.33%-1.39%-9.51%
'26/11/0443.6-0.2-0.46%-9.59%42948.91-358.63-0.83%-0.5%+0.37%-9.09%
'26/11/0343.8-1.9-4.16%-13.3%43307.54-1612.6-3.59%-4.07%-0.57%-9.28%
'26/11/0245.7-0.05-0.11%-13.4%44920.14-291.69-0.65%-4.69%+0.54%-8.75%
'26/10/3045.75-1.65-3.48%-16.5%45211.83-1156.5-2.49%-7.07%-0.99%-9.39%
'26/10/2947.4-0.9-1.86%-18%46368.33-667.25-1.42%-8.38%-0.44%-9.63%
'26/10/2848.3+0.75+1.58%-16.7%47035.58+939.35+2.04%-6.52%-0.46%-10.2%
'26/10/2747.55-1-2.06%-18.4%46096.23+54.8+0.12%-6.41%-2.18%-12%
'26/10/2248.55-0.45-0.92%-19.2%46041.43-846.34-1.81%-8.1%+0.89%-11.1%
'26/10/2149+0.85+1.77%-17.8%46887.77+594.84+1.28%-6.91%+0.49%-10.8%
'26/10/2048.15+0.6+1.26%-16.7%46292.93-529.15-1.13%-7.97%+2.39%-8.75%
'26/10/1947.55-1-2.06%-18.4%46822.08-289.18-0.61%-8.53%-1.45%-9.9%
'26/10/1648.55+0.35+0.73%-17.8%47111.26+141.39+0.3%-8.26%+0.43%-9.59%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.2-1.5-3.02%-20.3%46969.87-1655.96-3.41%-11.4%+0.39%-8.94%
'26/10/1449.7+0.6+1.22%-19.3%48625.83+284.52+0.59%-10.9%+0.63%-8.49%
'26/10/1349.1-0.6-1.21%-20.3%48341.31-960.65-1.95%-12.6%+0.74%-7.73%
'26/10/1249.7-1.3-2.55%-22.4%49301.96-11.48-0.02%-12.6%-2.53%-9.74%
'26/10/0851-0.9-1.73%-23.7%49313.44-492.93-0.99%-13.5%-0.74%-10.2%
'26/10/0751.9+1.4+2.77%-21.6%49806.37-16.18-0.03%-13.5%+2.8%-8.07%
'26/10/0650.5-0.7-1.37%-22.7%49822.55+110.51+0.22%-13.3%-1.59%-9.34%
'26/10/0551.2-0.5-0.97%-23.4%49712.04+1236.3+2.55%-11.1%-3.52%-12.3%
'26/10/0251.7+0.5+0.98%-22.7%48475.74+122.25+0.25%-10.9%+0.73%-11.8%
'26/10/0151.2-0.3-0.58%-23.1%48353.49+413.36+0.86%-10.1%-1.44%-13%
'26/09/3051.5+1.1+2.18%-21.4%47940.13+308.17+0.65%-9.53%+1.53%-11.9%
'26/09/2950.4+0.1+0.2%-21.3%47631.96-392.64-0.82%-10.3%+1.02%-11%
'26/09/2450.3+0.1+0.2%-21.1%48024.6-132.69-0.28%-10.5%+0.48%-10.6%
'26/09/2350.2-0.3-0.59%-21.6%48157.29+357.12+0.75%-9.85%-1.34%-11.7%
'26/09/2250.5-0.6-1.17%-22.5%47800.17+81.33+0.17%-9.7%-1.34%-12.8%
'26/09/2151.1+0.5+0.99%-21.7%47718.84+538.09+1.14%-8.67%-0.15%-13.1%
'26/09/1850.6+0.4+0.8%-21.1%47180.75+892.75+1.93%-6.9%-1.13%-14.2%
'26/09/1750.2+0.8+1.62%-19.8%46288+439.1+0.96%-6.01%+0.66%-13.8%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.4+0.9+1.86%-18.4%45848.9+337.41+0.74%-5.32%+1.12%-13%
'26/09/1548.5-0.7-1.42%-19.5%45511.49-351.03-0.77%-6.04%-0.65%-13.5%
'26/09/1449.2-0.5-1.01%-20.3%45862.52-322.33-0.7%-6.7%-0.31%-13.6%
'26/09/1149.7+0.25+0.51%-19.9%46184.85-755.64-1.61%-8.2%+2.12%-11.7%
'26/09/1049.45-0.2-0.4%-20.2%46940.49-242.87-0.51%-8.67%+0.11%-11.6%
'26/09/0949.65+0.25+0.51%-19.8%47183.36+77.58+0.16%-8.52%+0.35%-11.3%
'26/09/0849.4-1.1-2.18%-21.6%47105.78-220.49-0.47%-8.95%-1.71%-12.6%
'26/09/0750.5+0.1+0.2%-21.4%47326.27+775.14+1.67%-7.43%-1.47%-14%
'26/09/0450.4+0.4+0.8%-20.8%46551.13+693.47+1.51%-6.03%-0.71%-14.8%
'26/09/0350-1.4-2.72%-23%45857.66-307.06-0.67%-6.66%-2.05%-16.3%
'26/09/0251.4+0.6+1.18%-22%46164.72-784-1.67%-8.22%+2.85%-13.8%
'26/09/0150.8+0.4+0.79%-21.4%46948.72+820.25+1.78%-6.58%-0.99%-14.8%
'26/08/3150.4-0.4-0.79%-22%46128.47-202.98-0.44%-6.99%-0.35%-15.1%
'26/08/2850.8-0.7-1.36%-23.1%46331.45+356.23+0.77%-6.27%-2.13%-16.8%
'26/08/2751.500%-23.1%45975.22+142.6+0.31%-5.98%-0.31%-17.1%
'26/08/2651.5+1.2+2.39%-21.3%45832.62+663.16+1.47%-4.6%+0.92%-16.7%
'26/08/2550.3+0.1+0.2%-21.1%45169.46+407.14+0.91%-3.73%-0.71%-17.4%
'26/08/2450.2-0.7-1.38%-22.2%44762.32-461.97-1.02%-4.72%-0.36%-17.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.9-0.5-0.97%-23%45224.29+290.55+0.65%-4.1%-1.62%-18.9%
'26/08/2051.4+0.7+1.38%-21.9%44933.74+214.39+0.48%-3.64%+0.9%-18.3%
'26/08/1950.7-0.8-1.55%-23.1%44719.35-589.33-1.3%-4.89%-0.25%-18.2%
'26/08/1851.5-1.2-2.28%-24.9%45308.68-548.59-1.2%-6.03%-1.08%-18.8%
'26/08/1752.7-1.1-2.04%-26.4%45857.27+46.26+0.1%-5.94%-2.14%-20.5%
'26/08/1453.8+0.5+0.94%-25.7%45811.01-210.47-0.46%-6.37%+1.4%-19.3%
'26/08/1353.3+0.1+0.19%-25.6%46021.48+503.41+1.11%-5.33%-0.92%-20.2%
'26/08/1253.2-0.6-1.12%-26.4%45518.07+397.35+0.88%-4.5%-2%-21.9%
'26/08/1153.8-2.1-3.76%-29.2%45120.72+191.96+0.43%-4.09%-4.19%-25.1%
'26/08/1055.9+0.3+0.54%-28.8%44928.76+702.85+1.59%-2.56%-1.05%-26.2%
'26/08/0755.6-0.5-0.89%-29.4%44225.91-170.79-0.38%-2.94%-0.51%-26.5%
'26/08/0656.1-1.7-2.94%-31.5%44396.7-214.9-0.48%-3.41%-2.46%-28.1%
'26/08/0557.8+2.6+4.71%-28.3%44611.6+1250.94+2.88%-0.62%+1.83%-27.6%
'26/08/0455.2+1.2+2.22%-26.7%43360.66-25.75-0.06%-0.68%+2.28%-26%
'26/08/0354+0.9+1.69%-25.4%43386.41+266.66+0.62%-0.06%+1.07%-25.4%
'26/07/3153.1+4.1+8.37%-19.2%43119.75+3186.45+7.98%+7.91%+0.39%-27.1%
'26/07/3049-3-5.77%-23.8%39933.3-105.88-0.26%+7.62%-5.51%-31.5%
'26/07/2952-3.5-6.31%-28.6%40039.18-1564.18-3.76%+3.58%-2.55%-32.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2855.5-3.9-6.57%-33.3%41603.36-2030.83-4.65%-1.24%-1.92%-32.1%
'26/07/2759.4-1.1-1.82%-34.5%43634.19-20.65-0.05%-1.29%-1.77%-33.3%
'26/07/2460.5-1.3-2.1%-35.9%43654.84-1195.97-2.67%-3.92%+0.57%-32%
'26/07/2364.1+0.1+0.16%-34.5%44850.81+25.03+0.06%-3.87%+0.1%-30.7%
'26/07/2264-2.3-3.47%-36.8%44825.78+592.91+1.34%-2.58%-4.81%-34.2%
'26/07/2166.3+6+9.95%-30.5%44232.87+1783.17+4.2%+1.51%+5.75%-32%
'26/07/2060.3+0.2+0.33%-30.3%42449.7-221.57-0.52%+0.99%+0.85%-31.3%
'26/07/1760.1-4.3-6.68%-34.9%42671.27-2953.71-6.47%-5.55%-0.21%-29.4%
'26/07/1664.4-3.5-5.15%-38.3%45624.98-6.61-0.01%-5.57%-5.14%-32.7%
'26/07/1567.9+2.2+3.35%-36.2%45631.59+893.64+2%-3.68%+1.35%-32.5%
'26/07/1465.7-1.9-2.81%-38%44737.95-642.57-1.42%-5.04%-1.39%-33%
'26/07/1367.6+2.6+4%-35.5%45380.52+25.91+0.06%-4.99%+3.94%-30.5%
'26/07/0965+3.4+5.52%-32%45354.61-379.8-0.83%-5.78%+6.35%-26.2%
'26/07/0861.6+0.2+0.33%-31.8%45734.41+255.3+0.56%-5.25%-0.23%-26.5%
'26/07/0761.4-4.1-6.26%-36%45479.11-1077.28-2.31%-7.44%-3.95%-28.6%
'26/07/0665.5-1.5-2.24%-37.5%46556.39-224.23-0.48%-7.89%-1.76%-29.6%
'26/07/0367+2.5+3.88%-35%46780.62+36.46+0.08%-7.81%+3.8%-27.2%
'26/07/0264.5-1.9-2.86%-36.9%46744.16-274.83-0.58%-8.35%-2.28%-28.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0166.4+4.2+6.75%-32.6%47018.99+893.08+1.94%-6.58%+4.81%-26.1%
'26/06/3062.2+5.6+9.89%-26%46125.91+1126.01+2.5%-4.24%+7.39%-21.7%
'26/06/2956.6+0.9+1.62%-24.8%44999.9+428.14+0.96%-3.32%+0.66%-21.5%
'26/06/2655.7-2.9-4.95%-28.5%44571.76-1683.5-3.64%-6.84%-1.31%-21.7%
'26/06/2558.6-1-1.68%-29.7%46255.26+211.66+0.46%-6.41%-2.14%-23.3%
'26/06/2459.6-0.8-1.32%-30.6%46043.6-1057.05-2.24%-8.51%+0.92%-22.1%
'26/06/2360.4-1.6-2.58%-32.4%47100.65-640.86-1.34%-9.74%-1.24%-22.7%
'26/06/2262+1.2+1.97%-31.1%47741.51+1276.31+2.75%-7.26%-0.78%-23.8%
'26/06/1860.8-1.1-1.78%-32.3%46465.2+587.81+1.28%-6.07%-3.06%-26.2%
'26/06/1761.9+0.1+0.16%-32.2%45877.39+68.2+0.15%-5.93%+0.01%-26.3%
'26/06/1661.800%-32.2%45809.19+412.2+0.91%-5.08%-0.91%-27.1%
'26/06/1561.8+1.8+3%-30.2%45396.99+1227.95+2.78%-2.44%+0.22%-27.7%
'26/06/1260+0.8+1.35%-29.2%44169.04+1019.58+2.36%-0.13%-1.01%-29.1%
'26/06/1159.2-1.6-2.63%-31.1%43149.46-76.08-0.18%-0.31%-2.45%-30.8%
'26/06/1060.8-2.1-3.34%-33.4%43225.54-1478.9-3.31%-3.61%-0.03%-29.8%
'26/06/0962.9+0.9+1.45%-32.4%44704.44+1201.66+2.76%-0.94%-1.31%-31.5%
'26/06/0862-5-7.46%-37.5%43502.78-1568.16-3.48%-4.39%-3.98%-33.1%
'26/06/0567-1.1-1.62%-38.5%45070.94-606.52-1.33%-5.66%-0.29%-32.8%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0468.1-1.3-1.87%-39.6%45677.46-781.7-1.68%-7.25%-0.19%-32.4%
'26/06/0369.4+0.3+0.43%-39.4%46459.16+901.85+1.98%-5.41%-1.55%-34%
'26/06/0269.1+0.2+0.29%-39.2%45557.31+219.4+0.48%-4.95%-0.19%-34.2%
'26/06/0168.9-0.6-0.86%-39.7%45337.91+604.97+1.35%-3.67%-2.21%-36%
'26/05/2969.5+2.9+4.35%-37.1%44732.94+1096.5+2.51%-1.25%+1.84%-35.8%
'26/05/2866.6-1.9-2.77%-38.8%43636.44-620.36-1.4%-2.63%-1.37%-36.2%
'26/05/2768.5-1.7-2.42%-40.3%44256.8+731.43+1.68%-1%-4.1%-39.3%
'26/05/2670.2-0.6-0.85%-40.8%43525.37-119.03-0.27%-1.27%-0.58%-39.6%
'26/05/2570.8+0.3+0.43%-40.6%43644.4+1376.43+3.26%+1.95%-2.83%-42.5%
'26/05/2270.5-1.3-1.81%-41.6%42267.97+899.76+2.18%+4.17%-3.99%-45.8%
'26/05/2171.8+0.6+0.84%-41.2%41368.21+1347.39+3.37%+7.67%-2.53%-48.8%
'26/05/2071.2+6.4+9.88%-35.3%40020.82-154.74-0.39%+7.26%+10.3%-42.6%
'26/05/1964.8+4.5+7.46%-30.5%40175.56-716.26-1.75%+5.38%+9.21%-35.9%
'26/05/1860.3+1.3+2.2%-29%40891.82-280.54-0.68%+4.66%+2.88%-33.6%
'26/05/1559+0.9+1.55%-27.9%41172.36-579.39-1.39%+3.21%+2.94%-31.1%
'26/05/1458.1+2.5+4.5%-24.6%41751.75+377.25+0.91%+4.15%+3.59%-28.8%
'26/05/1355.6-0.5-0.89%-25.3%41374.5-523.82-1.25%+2.85%+0.36%-28.2%
'26/05/1256.1-0.7-1.23%-26.2%41898.32+108.26+0.26%+3.12%-1.49%-29.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1156.8-3.2-5.33%-30.2%41790.06+186.12+0.45%+3.58%-5.78%-33.7%
'26/05/0860-1.9-3.07%-32.3%41603.94-329.84-0.79%+2.76%-2.28%-35.1%
'26/05/0761.9+1.3+2.15%-30.9%41933.78+794.93+1.93%+4.75%+0.22%-35.6%
'26/05/0660.6-1.4-2.26%-32.4%41138.85+369.56+0.91%+5.7%-3.17%-38.1%
'26/05/0562+0.6+0.98%-31.8%40769.29+64.15+0.16%+5.86%+0.82%-37.6%
'26/05/0461.4+0.8+1.32%-30.9%40705.14+1778.51+4.57%+10.7%-3.25%-41.6%
'26/04/3060.600%-30.9%38926.63-376.87-0.96%+9.64%+0.96%-40.5%
'26/04/2960.6-1.3-2.1%-32.3%39303.5-218.23-0.55%+9.03%-1.55%-41.3%
'26/04/2861.9+2.5+4.21%-29.5%39521.73-94.9-0.24%+8.77%+4.45%-38.2%
'26/04/2759.4-0.4-0.67%-29.9%39616.63+684.23+1.76%+10.7%-2.43%-40.6%
'26/04/2459.8-0.3-0.5%-30.3%38932.4+1218.25+3.23%+14.3%-3.73%-44.5%
'26/04/2360.1-2.1-3.38%-32.6%37714.15-164.32-0.43%+13.8%-2.95%-46.4%
'26/04/2262.2-0.2-0.32%-32.9%37878.47+273.36+0.73%+14.6%-1.05%-47.4%
'26/04/2162.4+0.9+1.46%-31.9%37605.11+646.31+1.75%+16.6%-0.29%-48.5%
'26/04/2061.5+0.2+0.33%-31.6%36958.8+154.46+0.42%+17.1%-0.09%-48.7%
'26/04/1761.300%-31.6%36804.34-327.68-0.88%+16.1%+0.88%-47.7%
'26/04/1661.3+1.1+1.83%-30.4%37132.02+409.88+1.12%+17.3%+0.71%-47.7%
'26/04/1560.2-0.9-1.47%-31.4%36722.14+426.02+1.17%+18.7%-2.64%-50.1%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.1-0.5-0.81%-32%36296.12+838.83+2.37%+21.5%-3.18%-53.5%
'26/04/1361.6+4.3+7.5%-26.9%35457.29+39.46+0.11%+21.7%+7.39%-48.5%
'26/04/1057.3+1.5+2.69%-24.9%35417.83+556.67+1.6%+23.6%+1.09%-48.5%
'26/04/0955.8+0.3+0.54%-24.5%34861.16+99.78+0.29%+24%+0.25%-48.5%
'26/04/0855.5+2.2+4.13%-21.4%34761.38+1531.56+4.61%+29.7%-0.48%-51.1%
'26/04/0753.3-0.3-0.56%-21.8%33229.82+657.39+2.02%+32.3%-2.58%-54.1%
'26/04/0253.6-2-3.6%-24.6%32572.43-602.39-1.82%+29.9%-1.78%-54.5%
'26/04/0155.6+1.5+2.77%-22.6%33174.82+1451.83+4.58%+35.8%-1.81%-58.4%
'26/03/3154.1-1.8-3.22%-25%31722.99-795.17-2.45%+32.5%-0.77%-57.6%
'26/03/3055.9-1.4-2.44%-26.9%32518.16-594.43-1.8%+30.1%-0.64%-57%
'26/03/2757.3+2.4+4.37%-23.7%33112.59-225.03-0.68%+29.3%+5.05%-52.9%
'26/03/2654.9-0.6-1.08%-24.5%33337.62-101.49-0.3%+28.9%-0.78%-53.4%
'26/03/2555.5+0.9+1.65%-23.3%33439.11+826.87+2.54%+32.1%-0.89%-55.4%
'26/03/2454.6-0.8-1.44%-24.4%32612.24-110.26-0.34%+31.7%-1.1%-56.1%
'26/03/2355.4-1.2-2.12%-26%32722.5-821.38-2.45%+28.5%+0.33%-54.4%
'26/03/2056.6-0.4-0.7%-26.5%33543.88-145.8-0.43%+27.9%-0.27%-54.4%
'26/03/1957-1.6-2.73%-28.5%33689.68-658.9-1.92%+25.5%-0.81%-54%
'26/03/1858.6+0.2+0.34%-28.3%34348.58+512.01+1.51%+27.4%-1.17%-55.6%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1758.4+3+5.42%-24.4%33836.57+494.06+1.48%+29.2%+3.94%-53.6%
'26/03/1655.4-0.8-1.42%-25.4%33342.51-57.81-0.17%+29%-1.25%-54.5%
'26/03/1356.200%-25.4%33400.32-181.54-0.54%+28.3%+0.54%-53.8%
'26/03/1256.2+0.1+0.18%-25.3%33581.86-532.33-1.56%+26.3%+1.74%-51.6%
'26/03/1156.1-0.1-0.18%-25.4%34114.19+1342.32+4.1%+31.5%-4.28%-56.9%
'26/03/1056.2+1.9+3.5%-22.8%32771.87+661.45+2.06%+34.2%+1.44%-57%
'26/03/0954.3-3.9-6.7%-28%32110.42-1489.12-4.43%+28.3%-2.27%-56.3%
'26/03/0658.2+1.1+1.93%-26.6%33599.54-73.4-0.22%+28%+2.15%-54.6%
'26/03/0557.1+2.1+3.82%-23.8%33672.94+844.06+2.57%+31.3%+1.25%-55.1%
'26/03/0455-3.6-6.14%-28.5%32828.88-1494.77-4.35%+25.5%-1.79%-54%
'26/03/0358.6-2-3.3%-30.9%34323.65-771.44-2.2%+22.8%-1.1%-53.6%
'26/03/0260.6-1.3-2.1%-32.3%35095.09-319.4-0.9%+21.7%-1.2%-54%
'26/02/2661.9-0.2-0.32%-32.5%35414.49+1.420%+21.7%-0.32%-54.2%
'26/02/2562.1+0.5+0.81%-32%35413.07+712.25+2.05%+24.2%-1.24%-56.2%
'26/02/2461.6-0.3-0.48%-32.3%34700.82+927.56+2.75%+27.6%-3.23%-59.9%
'26/02/2361.9+1.4+2.31%-30.7%33773.26+167.55+0.5%+28.2%+1.81%-59%
'26/02/1160.5+2.2+3.77%-28.1%33605.71+532.74+1.61%+30.3%+2.16%-58.4%
'26/02/1058.3+0.6+1.04%-27.4%33072.97+668.35+2.06%+33%-1.02%-60.4%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957.7-0.2-0.35%-27.6%32404.62+621.7+1.96%+35.6%-2.31%-63.2%
'26/02/0657.9-1.3-2.2%-29.2%31782.92-18.35-0.06%+35.5%-2.14%-64.7%
'26/02/0559.2-1.3-2.15%-30.7%31801.27-488.54-1.51%+33.5%-0.64%-64.2%
'26/02/0460.5+2.4+4.13%-27.9%32289.81+94.45+0.29%+33.8%+3.84%-61.7%
'26/02/0358.1+0.6+1.04%-27.1%32195.36+571.33+1.81%+36.3%-0.77%-63.4%
'26/02/0257.5-1.6-2.71%-29.1%31624.03-439.72-1.37%+34.4%-1.34%-63.5%
'26/01/3059.1-1.6-2.64%-31%32063.75-472.52-1.45%+32.4%-1.19%-63.4%
'26/01/2960.7-1.8-2.88%-33%32536.27-267.55-0.82%+31.4%-2.06%-64.3%
'26/01/2862.5-2.4-3.7%-35.4%32803.82+485.9+1.5%+33.3%-5.2%-68.8%
'26/01/2764.9-2.2-3.28%-37.6%32317.92+253.4+0.79%+34.4%-4.07%-71.9%
'26/01/2667.1+6.1+10%-31.3%32064.52+103.01+0.32%+34.8%+9.68%-66.1%
'26/01/2361-0.5-0.81%-31.9%31961.51+215.43+0.68%+35.7%-1.49%-67.6%
'26/01/2261.5+0.7+1.15%-31.1%31746.08+499.71+1.6%+37.9%-0.45%-69%
'26/01/2160.8-1.3-2.09%-32.5%31246.37-513.62-1.62%+35.7%-0.47%-68.2%
'26/01/2062.1+0.9+1.47%-31.5%31759.99+120.7+0.38%+36.2%+1.09%-67.7%
'26/01/1961.2+0.7+1.16%-30.7%31639.29+230.59+0.73%+37.2%+0.43%-67.9%
'26/01/1660.5-0.9-1.47%-31.8%31408.7+598.12+1.94%+39.9%-3.41%-71.6%
'26/01/1561.4-0.8-1.29%-32.6%30810.58-131.2-0.42%+39.3%-0.87%-71.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1462.2+0.9+1.47%-31.6%30941.78+234.56+0.76%+40.3%+0.71%-72%
'26/01/1361.3-0.5-0.81%-32.2%30707.22+139.93+0.46%+41%-1.27%-73.2%
'26/01/1261.8+3.3+5.64%-28.4%30567.29+278.33+0.92%+42.3%+4.72%-70.6%
'26/01/0958.5+0.4+0.69%-27.9%30288.96-71.59-0.24%+41.9%+0.93%-69.8%
'26/01/0858.1-1.6-2.68%-29.8%30360.55-74.92-0.25%+41.6%-2.43%-71.4%
'26/01/0759.7-0.7-1.16%-30.6%30435.47-140.83-0.46%+40.9%-0.7%-71.6%
'26/01/0660.4-0.9-1.47%-31.6%30576.3+471.26+1.57%+43.1%-3.04%-74.8%
'26/01/0561.3-0.6-0.97%-32.3%30105.04+755.23+2.57%+46.8%-3.54%-79.1%
'26/01/0261.9+1.6+2.65%-30.5%29349.81+386.21+1.33%+48.8%+1.32%-79.3%
'25/12/3160.3-0.3-0.5%-30.9%28963.6+256.47+0.89%+50.1%-1.39%-81%
'25/12/3060.6-0.9-1.46%-31.9%28707.13-103.76-0.36%+49.6%-1.1%-81.4%
'25/12/2961.5+0.4+0.65%-31.4%28810.89+254.87+0.89%+50.9%-0.24%-82.3%
'25/12/2661.1-0.8-1.29%-32.3%28556.02+184.04+0.65%+51.9%-1.94%-84.2%
'25/12/2461.9+0.2+0.32%-32.1%28371.98+61.51+0.22%+52.2%+0.1%-84.3%
'25/12/2361.7+1.6+2.66%-30.3%28310.47+160.83+0.57%+53.1%+2.09%-83.4%
'25/12/2260.1+1.3+2.21%-28.7%28149.64+453.29+1.64%+55.6%+0.57%-84.3%
'25/12/1958.8+1.8+3.16%-26.5%27696.35+227.82+0.83%+56.9%+2.33%-83.4%
'25/12/1857-1.2-2.06%-28%27468.53-56.64-0.21%+56.6%-1.85%-84.6%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.2+1.1+1.93%-26.6%27525.17-11.49-0.04%+56.5%+1.97%-83.1%
'25/12/1657.1-0.7-1.21%-27.5%27536.66-330.28-1.19%+54.6%-0.02%-82.1%
'25/12/1557.8-0.4-0.69%-28%27866.94-331.08-1.17%+52.8%+0.48%-80.8%
'25/12/1258.2+0.4+0.69%-27.5%28198.02+173.27+0.62%+53.8%+0.07%-81.3%
'25/12/1157.8-6.3-9.83%-34.6%28024.75-375.98-1.32%+51.7%-8.51%-86.4%
'25/12/1064.1+0.1+0.16%-34.5%28400.73+218.13+0.77%+52.9%-0.61%-87.4%
'25/12/0964+1.2+1.91%-33.3%28182.6-121.18-0.43%+52.2%+2.34%-85.5%
'25/12/0862.8+1+1.62%-32.2%28303.78+322.89+1.15%+54%+0.47%-86.2%
'25/12/0561.8-1-1.59%-33.3%27980.89+185.18+0.67%+55%-2.26%-88.3%
'25/12/0462.8-0.2-0.32%-33.5%27795.71+2.67+0.01%+55%-0.33%-88.5%
'25/12/0363+0.9+1.45%-32.5%27793.04+228.77+0.83%+56.3%+0.62%-88.9%
'25/12/0262.1-0.8-1.27%-33.4%27564.27+221.74+0.81%+57.6%-2.08%-91%
'25/12/0162.9-2.3-3.53%-35.7%27342.53-283.95-1.03%+56%-2.5%-91.7%
'25/11/2865.2+0.1+0.15%-35.6%27626.48+71.95+0.26%+56.4%-0.11%-92%
'25/11/2765.1-0.8-1.21%-36.4%27554.53+144.99+0.53%+57.2%-1.74%-93.6%
'25/11/2665.9+1.9+2.97%-34.5%27409.54+497.37+1.85%+60.1%+1.12%-94.7%
'25/11/2564+0.4+0.63%-34.1%26912.17+407.93+1.54%+62.6%-0.91%-96.7%
'25/11/2463.6+2.1+3.41%-31.9%26504.24+69.3+0.26%+63%+3.15%-94.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2161.5-2.8-4.35%-34.8%26434.94-991.42-3.61%+57.1%-0.74%-92%
'25/11/2064.3+1.8+2.88%-33%27426.36+846.24+3.18%+62.1%-0.3%-95.1%
'25/11/1962.500%-33%26580.12-176-0.66%+61.1%+0.66%-94%
'25/11/1862.5-3-4.58%-36%26756.12-691.19-2.52%+57%-2.06%-93%
'25/11/1765.5-0.5-0.76%-36.5%27447.31+49.81+0.18%+57.3%-0.94%-93.8%
'25/11/1466-0.3-0.45%-36.8%27397.5-506.06-1.81%+54.4%+1.36%-91.2%