* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 44.9 | -0.25 | -0.55% | 20.18 | 2.22 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W16 | 45.15 | -0.6 | -1.31% | 20.18 | 2.24 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W15 | 45.75 | +1.15 | +2.58% | 20.18 | 2.27 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W14 | 44.6 | -0.45 | -1% | 20.18 | 2.21 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W13 | 45.05 | +2.75 | +6.5% | 20.18 | 2.23 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W12 | 42.3 | -0.5 | -1.17% | 20.18 | 2.1 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W11 | 42.8 | +0.05 | +0.12% | 20.18 | 2.12 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W10 | 42.75 | -3.65 | -7.87% | 20.18 | 2.12 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W09 | 46.4 | +0.4 | +0.87% | 20.18 | 2.3 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W08 | 46 | +0.5 | +1.1% | 20.18 | 2.28 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W07 | 45.5 | -0.4 | -0.87% | 20.18 | 2.25 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W06 | 45.9 | -0.4 | -0.86% | 20.18 | 2.27 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W05 | 46.3 | -0.2 | -0.43% | 20.18 | 2.29 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W04 | 46.5 | +0.15 | +0.32% | 20.18 | 2.3 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W03 | 46.35 | -0.6 | -1.28% | 20.18 | 2.3 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W02 | 46.95 | +0.25 | +0.54% | 20.18 | 2.33 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
24W01 | 46.7 | -0.05 | -0.11% | 20.18 | 2.31 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
23W52 | 46.75 | +0.25 | +0.54% | 20.18 | 2.32 | 20.18 | 32.29 | 44.4 | 56.5 | 68.61 | 80.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 46.5 | +0.05 | +0.11% | 20.28 | 2.29 | 20.28 | 32.45 | 44.62 | 56.79 | 68.96 | 81.13 |
23W50 | 46.45 | -0.35 | -0.75% | 20.39 | 2.28 | 20.39 | 32.62 | 44.85 | 57.08 | 69.32 | 81.55 |
23W49 | 46.8 | +0.35 | +0.75% | 20.49 | 2.28 | 20.49 | 32.78 | 45.08 | 57.37 | 69.67 | 81.96 |
23W48 | 46.45 | +0.65 | +1.42% | 20.59 | 2.26 | 20.59 | 32.95 | 45.31 | 57.66 | 70.02 | 82.38 |
23W47 | 45.8 | +0.8 | +1.78% | 20.7 | 2.21 | 20.7 | 33.12 | 45.53 | 57.95 | 70.37 | 82.79 |
23W46 | 45 | +0.25 | +0.56% | 20.8 | 2.16 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 |
23W45 | 44.75 | -1.15 | -2.51% | 20.9 | 2.14 | 20.9 | 33.45 | 45.99 | 58.53 | 71.08 | 83.62 |
23W44 | 45.9 | -0.8 | -1.71% | 21.01 | 2.18 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 |
23W43 | 46.7 | +2.5 | +5.66% | 21.11 | 2.21 | 21.11 | 33.78 | 46.45 | 59.11 | 71.78 | 84.45 |
23W42 | 44.2 | +0.3 | +0.68% | 21.22 | 2.08 | 21.22 | 33.94 | 46.67 | 59.4 | 72.13 | 84.86 |
23W41 | 43.9 | -1.1 | -2.44% | 21.32 | 2.06 | 21.32 | 34.11 | 46.9 | 59.69 | 72.48 | 85.28 |
23W40 | 45 | -0.1 | -0.22% | 21.42 | 2.1 | 21.42 | 34.28 | 47.13 | 59.98 | 72.84 | 85.69 |
23W39 | 45.1 | +0.3 | +0.67% | 21.53 | 2.1 | 21.53 | 34.44 | 47.36 | 60.27 | 73.19 | 86.1 |
23W38 | 44.8 | -1.2 | -2.61% | 21.63 | 2.07 | 21.63 | 34.61 | 47.58 | 60.56 | 73.54 | 86.52 |
23W37 | 46 | +0.5 | +1.1% | 21.73 | 2.12 | 21.73 | 34.77 | 47.81 | 60.85 | 73.89 | 86.93 |
23W36 | 45.5 | -1.3 | -2.78% | 21.84 | 2.08 | 21.84 | 34.94 | 48.04 | 61.14 | 74.24 | 87.35 |
23W35 | 46.8 | -0.2 | -0.43% | 21.94 | 2.13 | 21.94 | 35.1 | 48.27 | 61.43 | 74.6 | 87.76 |
23W34 | 47 | -0.5 | -1.05% | 22.04 | 2.13 | 22.04 | 35.27 | 48.5 | 61.72 | 74.95 | 88.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 47.5 | +1.5 | +3.26% | 22.15 | 2.14 | 22.15 | 35.44 | 48.72 | 62.01 | 75.3 | 88.59 |
23W32 | 46 | -2.75 | -5.64% | 22.25 | 2.07 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
23W31 | 48.75 | +1.05 | +2.2% | 22.35 | 2.18 | 22.35 | 35.77 | 49.18 | 62.59 | 76 | 89.42 |
23W30 | 47.7 | -0.4 | -0.83% | 22.46 | 2.12 | 22.46 | 35.93 | 49.41 | 62.88 | 76.36 | 89.83 |
23W29 | 48.1 | -2.7 | -5.31% | 22.56 | 2.13 | 22.56 | 36.1 | 49.63 | 63.17 | 76.71 | 90.24 |
23W28 | 50.8 | -9.1 | -15.2% | 22.66 | 2.24 | 22.66 | 36.26 | 49.86 | 63.46 | 77.06 | 90.66 |
23W27 | 59.9 | -0.1 | -0.17% | 22.77 | 2.63 | 22.77 | 36.43 | 50.09 | 63.75 | 77.41 | 91.07 |
23W26 | 60 | +0.1 | +0.17% | 22.87 | 2.62 | 22.87 | 36.59 | 50.32 | 64.04 | 77.76 | 91.49 |
23W25 | 59.9 | -0.5 | -0.83% | 22.98 | 2.61 | 22.98 | 36.76 | 50.55 | 64.33 | 78.12 | 91.9 |
23W24 | 60.4 | -1.7 | -2.74% | 23.08 | 2.62 | 23.08 | 36.93 | 50.77 | 64.62 | 78.47 | 92.32 |
23W23 | 62.1 | -0.8 | -1.27% | 23.18 | 2.68 | 23.18 | 37.09 | 51 | 64.91 | 78.82 | 92.73 |
23W22 | 62.9 | +1.9 | +3.11% | 23.29 | 2.7 | 23.29 | 37.26 | 51.23 | 65.2 | 79.17 | 93.14 |
23W21 | 61 | -0.2 | -0.33% | 23.39 | 2.61 | 23.39 | 37.42 | 51.46 | 65.49 | 79.52 | 93.56 |
23W20 | 61.2 | +1.2 | +2% | 23.49 | 2.61 | 23.49 | 37.59 | 51.68 | 65.78 | 79.88 | 93.97 |
23W19 | 60 | -5 | -7.69% | 23.6 | 2.54 | 23.6 | 37.75 | 51.91 | 66.07 | 80.23 | 94.39 |
23W18 | 65 | +3.3 | +5.35% | 23.7 | 2.74 | 23.7 | 37.92 | 52.14 | 66.36 | 80.58 | 94.8 |
23W17 | 61.7 | -4.3 | -6.52% | 23.8 | 2.59 | 23.8 | 38.09 | 52.37 | 66.65 | 80.93 | 95.21 |
23W16 | 66 | -2 | -2.94% | 23.91 | 2.76 | 23.91 | 38.25 | 52.6 | 66.94 | 81.28 | 95.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 68 | +1.9 | +2.87% | 24.01 | 2.83 | 24.01 | 38.42 | 52.82 | 67.23 | 81.64 | 96.04 |
23W14 | 66.1 | -0.4 | -0.6% | 24.11 | 2.74 | 24.11 | 38.58 | 53.05 | 67.52 | 81.99 | 96.46 |
23W13 | 66.5 | -0.7 | -1.04% | 24.22 | 2.75 | 24.22 | 38.75 | 53.28 | 67.81 | 82.34 | 96.87 |
23W12 | 67.2 | +1.1 | +1.66% | 24.32 | 2.76 | 24.32 | 38.91 | 53.51 | 68.1 | 82.69 | 97.28 |
23W11 | 66.1 | -0.8 | -1.2% | 24.42 | 2.71 | 24.42 | 39.08 | 53.73 | 68.39 | 83.04 | 97.7 |
23W10 | 66.9 | -1.6 | -2.34% | 24.53 | 2.73 | 24.53 | 39.25 | 53.96 | 68.68 | 83.4 | 98.11 |
23W09 | 68.5 | +4.3 | +6.7% | 24.63 | 2.78 | 24.63 | 39.41 | 54.19 | 68.97 | 83.75 | 98.53 |
23W08 | 64.2 | +9 | +16.3% | 24.74 | 2.6 | 24.74 | 39.58 | 54.42 | 69.26 | 84.1 | 98.94 |
23W07 | 55.2 | +1.1 | +2.03% | 24.84 | 2.22 | 24.84 | 39.74 | 54.65 | 69.55 | 84.45 | 99.36 |
23W06 | 54.1 | -1.5 | -2.7% | 24.94 | 2.17 | 24.94 | 39.91 | 54.87 | 69.84 | 84.8 | 99.77 |
23W05 | 55.6 | +0.2 | +0.36% | 25.05 | 2.22 | 25.05 | 40.07 | 55.1 | 70.13 | 85.16 | 100.2 |
23W03 | 55.4 | +1 | +1.84% | 25.15 | 2.2 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
23W02 | 54.4 | -1.6 | -2.86% | 25.25 | 2.15 | 25.25 | 40.4 | 55.56 | 70.71 | 85.86 | 101 |
23W01 | 56 | +0.4 | +0.72% | 25.36 | 2.21 | 25.36 | 40.57 | 55.78 | 71 | 86.21 | 101.4 |
22W53 | 55.6 | -0.8 | -1.42% | 25.46 | 2.18 | 25.46 | 40.74 | 56.01 | 71.29 | 86.56 | 101.8 |
22W52 | 56.4 | -1.7 | -2.93% | 25.42 | 2.22 | 25.42 | 40.67 | 55.92 | 71.17 | 86.42 | 101.7 |
22W51 | 58.1 | -1.3 | -2.19% | 25.38 | 2.29 | 25.38 | 40.6 | 55.83 | 71.06 | 86.28 | 101.5 |
22W50 | 59.4 | +2.1 | +3.66% | 25.34 | 2.34 | 25.34 | 40.54 | 55.74 | 70.94 | 86.14 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 57.3 | +1.1 | +1.96% | 25.29 | 2.27 | 25.29 | 40.47 | 55.65 | 70.82 | 86 | 101.2 |
22W48 | 56.2 | 0 | 0% | 25.25 | 2.23 | 25.25 | 40.4 | 55.56 | 70.71 | 85.86 | 101 |
22W47 | 56.2 | -3.1 | -5.23% | 25.21 | 2.23 | 25.21 | 40.34 | 55.46 | 70.59 | 85.72 | 100.8 |
22W46 | 59.3 | +5 | +9.21% | 25.17 | 2.36 | 25.17 | 40.27 | 55.37 | 70.47 | 85.58 | 100.7 |
22W45 | 54.3 | +1.7 | +3.23% | 25.13 | 2.16 | 25.13 | 40.2 | 55.28 | 70.36 | 85.43 | 100.5 |
22W44 | 52.6 | -0.2 | -0.38% | 25.09 | 2.1 | 25.09 | 40.14 | 55.19 | 70.24 | 85.29 | 100.3 |
22W43 | 52.8 | +0.8 | +1.54% | 25.04 | 2.11 | 25.04 | 40.07 | 55.1 | 70.12 | 85.15 | 100.2 |
22W42 | 52 | -2.2 | -4.06% | 25 | 2.08 | 25 | 40 | 55.01 | 70.01 | 85.01 | 100 |
22W41 | 54.2 | +2.4 | +4.63% | 24.96 | 2.17 | 24.96 | 39.94 | 54.92 | 69.89 | 84.87 | 99.85 |
22W40 | 51.8 | -2.5 | -4.6% | 24.92 | 2.08 | 24.92 | 39.87 | 54.82 | 69.78 | 84.73 | 99.68 |
22W39 | 54.3 | -3.2 | -5.57% | 24.88 | 2.18 | 24.88 | 39.81 | 54.73 | 69.66 | 84.59 | 99.51 |
22W38 | 57.5 | +4.1 | +7.68% | 24.84 | 2.32 | 24.84 | 39.74 | 54.64 | 69.54 | 84.45 | 99.35 |
22W37 | 53.4 | -0.2 | -0.37% | 24.8 | 2.15 | 24.8 | 39.67 | 54.55 | 69.43 | 84.3 | 99.18 |
22W36 | 53.6 | +0.4 | +0.75% | 24.75 | 2.17 | 24.75 | 39.61 | 54.46 | 69.31 | 84.16 | 99.02 |
22W35 | 53.2 | +0.2 | +0.38% | 24.71 | 2.15 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 |
22W34 | 53 | +3.5 | +7.07% | 24.67 | 2.15 | 24.67 | 39.47 | 54.28 | 69.08 | 83.88 | 98.68 |
22W33 | 49.5 | -0.45 | -0.9% | 24.63 | 2.01 | 24.63 | 39.41 | 54.18 | 68.96 | 83.74 | 98.52 |
22W32 | 49.95 | +3.55 | +7.65% | 24.59 | 2.03 | 24.59 | 39.34 | 54.09 | 68.85 | 83.6 | 98.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 46.4 | 0 | 0% | 24.55 | 1.89 | 24.55 | 39.27 | 54 | 68.73 | 83.46 | 98.18 |
22W30 | 46.4 | +0.45 | +0.98% | 24.5 | 1.89 | 24.5 | 39.21 | 53.91 | 68.61 | 83.32 | 98.02 |
22W29 | 45.95 | +0.05 | +0.11% | 24.46 | 1.88 | 24.46 | 39.14 | 53.82 | 68.5 | 83.17 | 97.85 |
22W28 | 45.9 | +2.9 | +6.74% | 24.42 | 1.88 | 24.42 | 39.07 | 53.73 | 68.38 | 83.03 | 97.69 |
22W27 | 43 | -5.5 | -11.3% | 24.38 | 1.76 | 24.38 | 39.01 | 53.64 | 68.26 | 82.89 | 97.52 |
22W26 | 48.5 | -1.35 | -2.71% | 24.34 | 1.99 | 24.34 | 38.94 | 53.54 | 68.15 | 82.75 | 97.35 |
22W25 | 49.85 | -1.35 | -2.64% | 24.3 | 2.05 | 24.3 | 38.88 | 53.45 | 68.03 | 82.61 | 97.19 |
22W24 | 51.2 | +1.25 | +2.5% | 24.26 | 2.11 | 24.26 | 38.81 | 53.36 | 67.92 | 82.47 | 97.02 |
22W23 | 49.95 | +1.4 | +2.88% | 24.21 | 2.06 | 24.21 | 38.74 | 53.27 | 67.8 | 82.33 | 96.86 |
22W22 | 48.55 | -0.85 | -1.72% | 24.17 | 2.01 | 24.17 | 38.68 | 53.18 | 67.68 | 82.19 | 96.69 |
22W21 | 49.4 | +0.4 | +0.82% | 24.13 | 2.05 | 24.13 | 38.61 | 53.09 | 67.57 | 82.04 | 96.52 |
22W20 | 49 | -0.35 | -0.71% | 24.09 | 2.03 | 24.09 | 38.54 | 53 | 67.45 | 81.9 | 96.36 |
22W19 | 49.35 | +1.1 | +2.28% | 24.05 | 2.05 | 24.05 | 38.48 | 52.9 | 67.33 | 81.76 | 96.19 |
22W18 | 48.25 | -1.6 | -3.21% | 24.01 | 2.01 | 24.01 | 38.41 | 52.81 | 67.22 | 81.62 | 96.02 |
22W17 | 49.85 | -0.85 | -1.68% | 23.96 | 2.08 | 23.96 | 38.34 | 52.72 | 67.1 | 81.48 | 95.86 |
22W16 | 50.7 | -2.6 | -4.88% | 23.92 | 2.12 | 23.92 | 38.28 | 52.63 | 66.98 | 81.34 | 95.69 |
22W15 | 53.3 | -3.7 | -6.49% | 23.88 | 2.23 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.53 |
22W14 | 57 | -1.2 | -2.06% | 23.84 | 2.39 | 23.84 | 38.14 | 52.45 | 66.75 | 81.06 | 95.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 58.2 | +2.2 | +3.93% | 23.8 | 2.45 | 23.8 | 38.08 | 52.36 | 66.64 | 80.91 | 95.19 |
22W12 | 56 | -5.5 | -8.94% | 23.76 | 2.36 | 23.76 | 38.01 | 52.27 | 66.52 | 80.77 | 95.03 |
22W11 | 61.5 | +0.4 | +0.65% | 23.72 | 2.59 | 23.72 | 37.94 | 52.17 | 66.4 | 80.63 | 94.86 |
22W10 | 61.1 | +0.1 | +0.16% | 23.67 | 2.58 | 23.67 | 37.88 | 52.08 | 66.29 | 80.49 | 94.7 |
22W09 | 61 | -2.8 | -4.39% | 23.63 | 2.58 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 |
22W08 | 63.8 | +4.1 | +6.87% | 23.59 | 2.7 | 23.59 | 37.75 | 51.9 | 66.05 | 80.21 | 94.36 |
22W07 | 59.7 | +2.4 | +4.19% | 23.55 | 2.54 | 23.55 | 37.68 | 51.81 | 65.94 | 80.07 | 94.2 |
22W05 | 57.3 | -4.8 | -7.73% | 23.51 | 2.44 | 23.51 | 37.61 | 51.72 | 65.82 | 79.93 | 94.03 |
22W04 | 62.1 | -1.7 | -2.66% | 23.47 | 2.65 | 23.47 | 37.55 | 51.63 | 65.71 | 79.78 | 93.86 |
22W03 | 63.8 | +1.1 | +1.75% | 23.42 | 2.72 | 23.42 | 37.48 | 51.53 | 65.59 | 79.64 | 93.7 |
22W02 | 62.7 | +4.6 | +7.92% | 23.38 | 2.68 | 23.38 | 37.41 | 51.44 | 65.47 | 79.5 | 93.53 |
22W01 | 58.1 | +5.5 | +10.5% | 23.34 | 2.49 | 23.34 | 37.35 | 51.35 | 65.36 | 79.36 | 93.37 |
21W52 | 52.6 | +0.6 | +1.15% | 23.3 | 2.26 | 23.3 | 37.28 | 51.26 | 65.24 | 79.22 | 93.2 |
21W51 | 52 | -1.5 | -2.8% | 23.25 | 2.24 | 23.25 | 37.21 | 51.16 | 65.11 | 79.07 | 93.02 |
21W50 | 53.5 | +11.45 | +27.2% | 23.21 | 2.31 | 23.21 | 37.14 | 51.06 | 64.99 | 78.91 | 92.84 |
21W49 | 42.05 | +0.35 | +0.84% | 23.16 | 1.82 | 23.16 | 37.06 | 50.96 | 64.86 | 78.76 | 92.66 |
21W48 | 41.7 | -1.25 | -2.91% | 23.12 | 1.8 | 23.12 | 36.99 | 50.86 | 64.73 | 78.61 | 92.48 |
21W47 | 42.95 | +0.65 | +1.54% | 23.07 | 1.86 | 23.07 | 36.92 | 50.76 | 64.61 | 78.45 | 92.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 42.3 | -2.05 | -4.62% | 23.03 | 1.84 | 23.03 | 36.85 | 50.66 | 64.48 | 78.3 | 92.12 |
21W45 | 44.35 | -1.1 | -2.42% | 22.98 | 1.93 | 22.98 | 36.77 | 50.57 | 64.36 | 78.15 | 91.94 |
21W44 | 45.45 | -0.75 | -1.62% | 22.94 | 1.98 | 22.94 | 36.7 | 50.47 | 64.23 | 77.99 | 91.76 |
21W43 | 46.2 | +5.7 | +14.1% | 22.89 | 2.02 | 22.89 | 36.63 | 50.37 | 64.1 | 77.84 | 91.58 |
21W42 | 40.5 | +3.3 | +8.87% | 22.85 | 1.77 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 |
21W41 | 37.2 | +0.2 | +0.54% | 22.8 | 1.63 | 22.8 | 36.49 | 50.17 | 63.85 | 77.53 | 91.22 |
21W40 | 37 | -0.45 | -1.2% | 22.76 | 1.63 | 22.76 | 36.41 | 50.07 | 63.72 | 77.38 | 91.04 |
21W39 | 37.45 | -1.05 | -2.73% | 22.71 | 1.65 | 22.71 | 36.34 | 49.97 | 63.6 | 77.23 | 90.85 |
21W38 | 38.5 | 0 | 0% | 22.67 | 1.7 | 22.67 | 36.27 | 49.87 | 63.47 | 77.07 | 90.67 |
21W37 | 38.5 | +0.25 | +0.65% | 22.62 | 1.7 | 22.62 | 36.2 | 49.77 | 63.35 | 76.92 | 90.49 |
21W36 | 38.25 | -0.25 | -0.65% | 22.58 | 1.69 | 22.58 | 36.13 | 49.67 | 63.22 | 76.77 | 90.31 |
21W35 | 38.5 | -0.5 | -1.28% | 22.53 | 1.71 | 22.53 | 36.05 | 49.57 | 63.09 | 76.61 | 90.13 |
21W34 | 39 | +0.5 | +1.3% | 22.49 | 1.73 | 22.49 | 35.98 | 49.47 | 62.97 | 76.46 | 89.95 |
21W33 | 38.5 | -0.55 | -1.41% | 22.44 | 1.72 | 22.44 | 35.91 | 49.37 | 62.84 | 76.31 | 89.77 |
21W32 | 39.05 | +0.65 | +1.69% | 22.4 | 1.74 | 22.4 | 35.84 | 49.28 | 62.71 | 76.15 | 89.59 |
21W31 | 38.4 | -0.6 | -1.54% | 22.35 | 1.72 | 22.35 | 35.76 | 49.18 | 62.59 | 76 | 89.41 |
21W30 | 39 | -0.2 | -0.51% | 22.31 | 1.75 | 22.31 | 35.69 | 49.08 | 62.46 | 75.85 | 89.23 |
21W29 | 39.2 | -0.4 | -1.01% | 22.26 | 1.76 | 22.26 | 35.62 | 48.98 | 62.34 | 75.69 | 89.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 39.6 | +0.1 | +0.25% | 22.22 | 1.78 | 22.22 | 35.55 | 48.88 | 62.21 | 75.54 | 88.87 |
21W27 | 39.5 | +1.3 | +3.4% | 22.17 | 1.78 | 22.17 | 35.48 | 48.78 | 62.08 | 75.39 | 88.69 |
21W26 | 38.2 | +0.6 | +1.6% | 22.13 | 1.73 | 22.13 | 35.4 | 48.68 | 61.96 | 75.23 | 88.51 |
21W25 | 37.6 | -0.5 | -1.31% | 22.08 | 1.7 | 22.08 | 35.33 | 48.58 | 61.83 | 75.08 | 88.33 |
21W24 | 38.1 | +0.6 | +1.6% | 22.04 | 1.73 | 22.04 | 35.26 | 48.48 | 61.7 | 74.93 | 88.15 |
21W23 | 37.5 | +0.2 | +0.54% | 21.99 | 1.71 | 21.99 | 35.19 | 48.38 | 61.58 | 74.77 | 87.97 |
21W22 | 37.3 | +0.8 | +2.19% | 21.95 | 1.7 | 21.95 | 35.12 | 48.28 | 61.45 | 74.62 | 87.79 |
21W21 | 36.5 | -1.4 | -3.69% | 21.9 | 1.67 | 21.9 | 35.04 | 48.18 | 61.33 | 74.47 | 87.61 |
21W20 | 37.9 | -2.7 | -6.65% | 21.86 | 1.73 | 21.86 | 34.97 | 48.09 | 61.2 | 74.31 | 87.43 |
21W19 | 40.6 | -2.1 | -4.92% | 21.81 | 1.86 | 21.81 | 34.9 | 47.99 | 61.07 | 74.16 | 87.25 |
21W18 | 42.7 | +4.15 | +10.8% | 21.77 | 1.96 | 21.77 | 34.83 | 47.89 | 60.95 | 74.01 | 87.07 |
21W17 | 38.55 | -0.15 | -0.39% | 21.72 | 1.77 | 21.72 | 34.75 | 47.79 | 60.82 | 73.85 | 86.89 |
21W16 | 38.7 | -1 | -2.52% | 21.68 | 1.79 | 21.68 | 34.68 | 47.69 | 60.69 | 73.7 | 86.71 |
21W15 | 39.7 | +2.95 | +8.03% | 21.63 | 1.84 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
21W14 | 36.75 | -0.05 | -0.14% | 21.59 | 1.7 | 21.59 | 34.54 | 47.49 | 60.44 | 73.39 | 86.35 |
21W13 | 36.8 | +0.3 | +0.82% | 21.54 | 1.71 | 21.54 | 34.47 | 47.39 | 60.32 | 73.24 | 86.16 |
21W12 | 36.5 | -0.95 | -2.54% | 21.5 | 1.7 | 21.5 | 34.39 | 47.29 | 60.19 | 73.09 | 85.98 |
21W11 | 37.45 | -0.05 | -0.13% | 21.45 | 1.75 | 21.45 | 34.32 | 47.19 | 60.06 | 72.93 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 37.5 | 0 | 0% | 21.41 | 1.75 | 21.41 | 34.25 | 47.09 | 59.94 | 72.78 | 85.62 |
21W09 | 37.5 | +2.25 | +6.38% | 21.36 | 1.76 | 21.36 | 34.18 | 46.99 | 59.81 | 72.63 | 85.44 |
21W08 | 35.25 | -0.7 | -1.95% | 21.32 | 1.65 | 21.32 | 34.11 | 46.89 | 59.68 | 72.47 | 85.26 |
21W06 | 35.95 | +2.45 | +7.31% | 21.27 | 1.69 | 21.27 | 34.03 | 46.8 | 59.56 | 72.32 | 85.08 |
21W05 | 33.5 | +0.1 | +0.3% | 21.23 | 1.58 | 21.23 | 33.96 | 46.7 | 59.43 | 72.17 | 84.9 |
21W04 | 33.4 | -1.3 | -3.75% | 21.18 | 1.58 | 21.18 | 33.89 | 46.6 | 59.31 | 72.01 | 84.72 |
21W03 | 34.7 | -0.3 | -0.86% | 21.14 | 1.64 | 21.14 | 33.82 | 46.5 | 59.18 | 71.86 | 84.54 |
21W02 | 35 | +0.8 | +2.34% | 21.09 | 1.66 | 21.09 | 33.74 | 46.4 | 59.05 | 71.71 | 84.36 |
21W01 | 34.2 | +0.3 | +0.88% | 21.05 | 1.63 | 21.05 | 33.67 | 46.3 | 58.93 | 71.55 | 84.18 |
20W52 | 33.9 | -0.3 | -0.88% | 21 | 1.61 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 |
20W51 | 34.2 | -0.2 | -0.58% | 21 | 1.63 | 21 | 33.6 | 46.2 | 58.8 | 71.41 | 84.01 |
20W50 | 34.4 | +0.4 | +1.18% | 21 | 1.64 | 21 | 33.6 | 46.21 | 58.81 | 71.41 | 84.01 |
20W49 | 34 | -0.45 | -1.31% | 21 | 1.62 | 21 | 33.61 | 46.21 | 58.81 | 71.42 | 84.02 |
20W48 | 34.45 | +0.8 | +2.38% | 21.01 | 1.64 | 21.01 | 33.61 | 46.21 | 58.82 | 71.42 | 84.02 |
20W47 | 33.65 | +0.15 | +0.45% | 21.01 | 1.6 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 |
20W46 | 33.5 | -1 | -2.9% | 21.01 | 1.59 | 21.01 | 33.61 | 46.22 | 58.83 | 71.43 | 84.04 |
20W45 | 34.5 | -0.2 | -0.58% | 21.01 | 1.64 | 21.01 | 33.62 | 46.22 | 58.83 | 71.44 | 84.04 |
20W44 | 34.7 | -0.1 | -0.29% | 21.01 | 1.65 | 21.01 | 33.62 | 46.23 | 58.83 | 71.44 | 84.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 34.8 | -0.4 | -1.14% | 21.01 | 1.66 | 21.01 | 33.62 | 46.23 | 58.84 | 71.45 | 84.06 |
20W42 | 35.2 | -0.8 | -2.22% | 21.02 | 1.67 | 21.02 | 33.62 | 46.23 | 58.84 | 71.45 | 84.06 |
20W41 | 36 | 0 | 0% | 21.02 | 1.71 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 |
20W40 | 36 | +1.25 | +3.6% | 21.02 | 1.71 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 |
20W39 | 34.75 | -1.2 | -3.34% | 21.02 | 1.65 | 21.02 | 33.63 | 46.24 | 58.86 | 71.47 | 84.08 |
20W38 | 35.95 | -0.3 | -0.83% | 21.02 | 1.71 | 21.02 | 33.63 | 46.25 | 58.86 | 71.47 | 84.09 |
20W37 | 36.25 | +1.25 | +3.57% | 21.02 | 1.72 | 21.02 | 33.64 | 46.25 | 58.86 | 71.48 | 84.09 |
20W36 | 35 | 0 | 0% | 21.02 | 1.66 | 21.02 | 33.64 | 46.25 | 58.87 | 71.48 | 84.1 |
20W35 | 35 | -0.15 | -0.43% | 21.03 | 1.66 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.1 |
20W34 | 35.15 | -0.95 | -2.63% | 21.03 | 1.67 | 21.03 | 33.64 | 46.26 | 58.88 | 71.49 | 84.11 |
20W33 | 36.1 | -1.7 | -4.5% | 21.03 | 1.72 | 21.03 | 33.65 | 46.26 | 58.88 | 71.5 | 84.12 |
20W32 | 37.8 | +0.5 | +1.34% | 21.03 | 1.8 | 21.03 | 33.65 | 46.27 | 58.89 | 71.5 | 84.12 |
20W31 | 37.3 | -0.35 | -0.93% | 21.03 | 1.77 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 |
20W30 | 37.65 | -1 | -2.59% | 21.03 | 1.79 | 21.03 | 33.65 | 46.27 | 58.89 | 71.52 | 84.14 |
20W29 | 38.65 | -6.55 | -14.5% | 21.04 | 1.84 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.14 |
20W28 | 45.2 | +9.2 | +25.6% | 21.04 | 2.15 | 21.04 | 33.66 | 46.28 | 58.9 | 71.53 | 84.15 |
20W27 | 36 | -1.65 | -4.38% | 21.04 | 1.71 | 21.04 | 33.66 | 46.28 | 58.91 | 71.53 | 84.15 |
20W26 | 37.65 | +0.25 | +0.67% | 21.04 | 1.79 | 21.04 | 33.66 | 46.29 | 58.91 | 71.54 | 84.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 37.4 | +2.3 | +6.55% | 21.04 | 1.78 | 21.04 | 33.67 | 46.29 | 58.92 | 71.54 | 84.17 |
20W24 | 35.1 | -1.9 | -5.14% | 21.04 | 1.67 | 21.04 | 33.67 | 46.29 | 58.92 | 71.55 | 84.17 |
20W23 | 37 | +2.45 | +7.09% | 21.04 | 1.76 | 21.04 | 33.67 | 46.3 | 58.92 | 71.55 | 84.18 |
20W22 | 34.55 | +0.55 | +1.62% | 21.05 | 1.64 | 21.05 | 33.67 | 46.3 | 58.93 | 71.56 | 84.18 |
20W21 | 34 | -0.5 | -1.45% | 21.05 | 1.62 | 21.05 | 33.68 | 46.3 | 58.93 | 71.56 | 84.19 |
20W20 | 34.5 | -1.65 | -4.56% | 21.05 | 1.64 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.2 |
20W19 | 36.15 | +1.65 | +4.78% | 21.05 | 1.72 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.2 |
20W18 | 34.5 | +2.2 | +6.81% | 21.05 | 1.64 | 21.05 | 33.68 | 46.32 | 58.95 | 71.58 | 84.21 |
20W17 | 32.3 | -0.65 | -1.97% | 21.05 | 1.53 | 21.05 | 33.69 | 46.32 | 58.95 | 71.58 | 84.22 |
20W16 | 32.95 | +0.65 | +2.01% | 21.06 | 1.56 | 21.06 | 33.69 | 46.32 | 58.96 | 71.59 | 84.22 |
20W15 | 32.3 | +0.85 | +2.7% | 21.06 | 1.53 | 21.06 | 33.69 | 46.33 | 58.96 | 71.59 | 84.23 |
20W14 | 31.45 | +0.45 | +1.45% | 21.06 | 1.49 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 |
20W13 | 31 | +1.85 | +6.35% | 21.06 | 1.47 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 |
20W12 | 29.15 | -4.95 | -14.5% | 21.06 | 1.38 | 21.06 | 33.7 | 46.34 | 58.97 | 71.61 | 84.25 |
20W11 | 34.1 | -6 | -15% | 21.06 | 1.62 | 21.06 | 33.7 | 46.34 | 58.98 | 71.61 | 84.25 |
20W10 | 40.1 | +1.1 | +2.82% | 21.06 | 1.9 | 21.06 | 33.7 | 46.34 | 58.98 | 71.62 | 84.26 |
20W09 | 39 | -1.5 | -3.7% | 21.07 | 1.85 | 21.07 | 33.71 | 46.35 | 58.99 | 71.62 | 84.26 |
20W08 | 40.5 | -0.1 | -0.25% | 21.07 | 1.92 | 21.07 | 33.71 | 46.35 | 58.99 | 71.63 | 84.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 40.6 | +0.2 | +0.5% | 21.07 | 1.93 | 21.07 | 33.71 | 46.35 | 58.99 | 71.64 | 84.28 |
20W06 | 40.4 | +0.8 | +2.02% | 21.07 | 1.92 | 21.07 | 33.71 | 46.36 | 59 | 71.64 | 84.28 |
20W05 | 39.6 | -2.15 | -5.15% | 21.07 | 1.88 | 21.07 | 33.72 | 46.36 | 59 | 71.65 | 84.29 |
20W04 | 41.75 | -0.15 | -0.36% | 21.07 | 1.98 | 21.07 | 33.72 | 46.36 | 59.01 | 71.65 | 84.3 |
20W03 | 41.9 | -1.25 | -2.9% | 21.08 | 1.99 | 21.08 | 33.72 | 46.37 | 59.01 | 71.66 | 84.3 |
20W02 | 43.15 | +0.3 | +0.7% | 21.08 | 2.05 | 21.08 | 33.72 | 46.37 | 59.02 | 71.66 | 84.31 |
20W01 | 42.85 | -3.4 | -7.35% | 21.08 | 2.03 | 21.08 | 33.73 | 46.37 | 59.02 | 71.67 | 84.31 |
19W52 | 46.25 | +5.75 | +14.2% | 21.08 | 2.19 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W51 | 40.5 | -1.4 | -3.34% | 21.08 | 1.92 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W50 | 41.9 | +2.05 | +5.14% | 21.08 | 1.99 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W49 | 39.85 | +0.7 | +1.79% | 21.08 | 1.89 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W48 | 39.15 | -0.75 | -1.88% | 21.08 | 1.86 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W47 | 39.9 | +0.4 | +1.01% | 21.08 | 1.89 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W46 | 39.5 | +4.45 | +12.7% | 21.08 | 1.87 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W45 | 35.05 | +0.4 | +1.15% | 21.08 | 1.66 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W44 | 34.65 | -0.05 | -0.14% | 21.08 | 1.64 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W43 | 34.7 | +0.7 | +2.06% | 21.08 | 1.65 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W42 | 34 | +0.8 | +2.41% | 21.08 | 1.61 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 33.2 | +0.2 | +0.61% | 21.08 | 1.57 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W40 | 33 | +0.3 | +0.92% | 21.08 | 1.57 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W39 | 32.7 | +0.3 | +0.93% | 21.08 | 1.55 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W38 | 32.4 | -0.6 | -1.82% | 21.08 | 1.54 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W37 | 33 | +0.45 | +1.38% | 21.08 | 1.57 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W36 | 32.55 | -0.8 | -2.4% | 21.08 | 1.54 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W35 | 33.35 | +1.55 | +4.87% | 21.08 | 1.58 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W34 | 31.8 | +0.85 | +2.75% | 21.08 | 1.51 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W33 | 30.95 | -0.75 | -2.37% | 21.08 | 1.47 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W32 | 31.7 | -0.1 | -0.31% | 21.08 | 1.5 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W31 | 31.8 | -1.3 | -3.93% | 21.08 | 1.51 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W30 | 33.1 | +0.3 | +0.91% | 21.08 | 1.57 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W29 | 32.8 | +1.25 | +3.96% | 21.08 | 1.56 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W28 | 31.55 | +0.35 | +1.12% | 21.08 | 1.5 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W27 | 31.2 | -1.3 | -4% | 21.08 | 1.48 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W26 | 32.5 | +0.75 | +2.36% | 21.08 | 1.54 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W25 | 31.75 | +0.5 | +1.6% | 21.08 | 1.51 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W24 | 31.25 | +0.35 | +1.13% | 21.08 | 1.48 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 30.9 | -0.05 | -0.16% | 21.08 | 1.47 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W22 | 30.95 | +0.2 | +0.65% | 21.08 | 1.47 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W21 | 30.75 | -0.2 | -0.65% | 21.08 | 1.46 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W20 | 30.95 | -0.25 | -0.8% | 21.08 | 1.47 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W19 | 31.2 | +0.15 | +0.48% | 21.08 | 1.48 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19W18 | 31.05 | -0.45 | -1.43% | 21.08 | 1.47 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |