≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3684 榮昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.9 44.85 +0.05 +0.11% 0.67% 44.6 44.9 44.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
418.23萬 76 0.1張/筆 44.8元 2.22 38.38 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
730.34萬 109 0.1張/筆 44.82元 -0.1 (-0.22%)

連漲連跌: 首日上漲  ( +0.05元 / +0.11%)        
財報評分: 最新50分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3684 榮昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.9+0.05+0.11%+0.11%20120.51+263.09+1.32%+1.32%-1.21%-1.21%
'24/04/2544.85-0.1-0.22%-0.11%19857.42-274.32-1.36%-0.06%+1.14%-0.06%
'24/04/2444.95+0.95+2.16%+2.05%20131.74+532.46+2.72%+2.66%-0.56%-0.61%
'24/04/2344-1.05-2.33%-0.33%19599.28+188.06+0.97%+3.65%-3.3%-3.99%
'24/04/2245.1500%-0.33%19411.22-115.9-0.59%+3.04%+0.59%-3.37%
'24/04/1945.15+0.75+1.69%+1.35%19527.12-774.08-3.81%-0.89%+5.5%+2.24%
'24/04/1844.4-0.5-1.11%+0.22%20301.2+87.87+0.43%-0.46%-1.54%+0.68%
'24/04/1744.9-0.55-1.21%-0.99%20213.33+311.37+1.56%+1.1%-2.77%-2.09%
'24/04/1645.45-0.15-0.33%-1.32%19901.96-547.81-2.68%-1.61%+2.35%+0.29%
'24/04/1545.6-0.15-0.33%-1.64%20449.77-286.8-1.38%-2.97%+1.05%+1.33%
'24/04/1245.7500%-1.64%20736.57-16.65-0.08%-3.05%+0.08%+1.41%
'24/04/1145.75-0.2-0.44%-2.07%20753.22-10.31-0.05%-3.1%-0.39%+1.03%
'24/04/1045.95-0.05-0.11%-2.17%20763.53-32.67-0.16%-3.25%+0.05%+1.08%
'24/04/0946+1.2+2.68%+0.45%20796.2+378.5+1.85%-1.46%+0.83%+1.9%
'24/04/0844.8+0.2+0.45%+0.9%20417.7+80.1+0.39%-1.07%+0.06%+1.96%
'24/04/0344.6+0.15+0.34%+1.24%20337.6-128.97-0.63%-1.69%+0.97%+2.93%
'24/04/0244.45-0.05-0.11%+1.12%20466.57+244.24+1.21%-0.5%-1.32%+1.63%
'24/04/0144.5-0.55-1.22%-0.11%20222.33-72.12-0.36%-0.86%-0.86%+0.75%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.05+0.1+0.22%+0.11%20294.45+147.9+0.73%-0.13%-0.51%+0.24%
'24/03/2844.95+0.25+0.56%+0.67%20146.55-53.57-0.27%-0.39%+0.83%+1.07%
'24/03/2744.700%+0.67%20200.12+73.63+0.37%-0.03%-0.37%+0.7%
'24/03/2644.7-0.05-0.11%+0.56%20126.49-65.76-0.33%-0.36%+0.22%+0.91%
'24/03/2544.75+2.45+5.79%+6.38%20192.25-36.18-0.18%-0.53%+5.97%+6.92%
'24/03/2242.3-0.1-0.24%+6.13%20228.43+29.34+0.15%-0.39%-0.39%+6.52%
'24/03/2142.4-0.2-0.47%+5.63%20199.09+414.64+2.1%+1.7%-2.57%+3.94%
'24/03/2042.6+0.4+0.95%+6.64%19784.45-72.75-0.37%+1.33%+1.32%+5.31%
'24/03/1942.2-0.45-1.06%+5.51%19857.2-22.65-0.11%+1.21%-0.95%+4.3%
'24/03/1842.65-0.15-0.35%+5.14%19879.85+197.35+1%+2.23%-1.35%+2.91%
'24/03/1542.8-0.7-1.61%+3.45%19682.5-255.42-1.28%+0.92%-0.33%+2.53%
'24/03/1443.5-0.25-0.57%+2.86%19937.92+9.41+0.05%+0.96%-0.62%+1.89%
'24/03/1343.7500%+2.86%19928.51+13.96+0.07%+1.03%-0.07%+1.82%
'24/03/1243.75-0.3-0.68%+2.16%19914.55+188.47+0.96%+2%-1.64%+0.16%
'24/03/1144.05+1.3+3.04%+5.26%19726.08-59.24-0.3%+1.69%+3.34%+3.57%
'24/03/0842.75-2.3-5.11%-0.11%19785.32+91.8+0.47%+2.17%-5.58%-2.28%
'24/03/0745.05-0.25-0.55%-0.66%19693.52+194.07+1%+3.19%-1.55%-3.85%
'24/03/0645.3-0.1-0.22%-0.88%19499.45+112.53+0.58%+3.78%-0.8%-4.67%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.4-0.3-0.66%-1.53%19386.92+81.61+0.42%+4.22%-1.08%-5.75%
'24/03/0445.7-0.7-1.51%-3.02%19305.31+369.38+1.95%+6.26%-3.46%-9.27%
'24/03/0146.400%-3.02%18935.93-30.84-0.16%+6.08%+0.16%-9.1%
'24/02/2946.4-0.1-0.22%-3.23%18966.77+112.36+0.6%+6.72%-0.82%-9.94%
'24/02/2746.5+0.5+1.09%-2.17%18854.41-93.64-0.49%+6.19%+1.58%-8.36%
'24/02/264600%-2.17%18948.05+58.86+0.31%+6.52%-0.31%-8.69%
'24/02/2346+0.35+0.77%-1.42%18889.19+36.41+0.19%+6.72%+0.58%-8.15%
'24/02/2245.65+0.05+0.11%-1.32%18852.78+176.47+0.94%+7.73%-0.83%-9.05%
'24/02/2145.6+0.1+0.22%-1.1%18676.31-76.85-0.41%+7.29%+0.63%-8.39%
'24/02/2045.5-0.45-0.98%-2.07%18753.16+117.36+0.63%+7.97%-1.61%-10%
'24/02/1945.95+0.45+0.99%-1.1%18635.8+28.55+0.15%+8.13%+0.84%-9.23%
'24/02/1645.5-0.3-0.66%-1.75%18607.25-37.32-0.2%+7.92%-0.46%-9.66%
'24/02/1545.8-0.1-0.22%-1.96%18644.57+548.5+3.03%+11.2%-3.25%-13.1%
'24/02/0545.9-0.4-0.86%-2.81%18096.07+36.14+0.2%+11.4%-1.06%-14.2%
'24/02/0246.3-0.15-0.32%-3.12%18059.93+91.82+0.51%+12%-0.83%-15.1%
'24/02/0146.4500%-3.12%17968.11+78.55+0.44%+12.5%-0.44%-15.6%
'24/01/3146.45-0.25-0.54%-3.64%17889.56-145.07-0.8%+11.6%+0.26%-15.2%
'24/01/3046.7+0.2+0.43%-3.23%18034.63-85-0.47%+11%+0.9%-14.3%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.500%-3.23%18119.63+124.6+0.69%+11.8%-0.69%-15%
'24/01/2646.5-0.05-0.11%-3.33%17995.03-7.59-0.04%+11.8%-0.07%-15.1%
'24/01/2546.55-0.55-1.17%-4.46%18002.62+126.79+0.71%+12.6%-1.88%-17%
'24/01/2447.1+0.6+1.29%-3.23%17875.83+1.24+0.01%+12.6%+1.28%-15.8%
'24/01/2346.500%-3.23%17874.59+59.49+0.33%+12.9%-0.33%-16.2%
'24/01/2246.5+0.15+0.32%-2.91%17815.1+133.58+0.76%+13.8%-0.44%-16.7%
'24/01/1946.35-0.15-0.32%-3.23%17681.52+453.73+2.63%+16.8%-2.95%-20%
'24/01/1846.5-0.5-1.06%-4.26%17227.79+66+0.38%+17.2%-1.44%-21.5%
'24/01/174700%-4.26%17161.79-185.08-1.07%+16%+1.07%-20.2%
'24/01/164700%-4.26%17346.87-199.95-1.14%+14.7%+1.14%-18.9%
'24/01/1547+0.05+0.11%-4.15%17546.82+33.99+0.19%+14.9%-0.08%-19%
'24/01/1246.95+0.75+1.62%-2.6%17512.83-32.49-0.19%+14.7%+1.81%-17.3%
'24/01/1146.2-0.15-0.32%-2.91%17545.32+79.69+0.46%+15.2%-0.78%-18.1%
'24/01/1046.3500%-2.91%17465.63-69.86-0.4%+14.7%+0.4%-17.7%
'24/01/0946.35-0.15-0.32%-3.23%17535.49-37.17-0.21%+14.5%-0.11%-17.7%
'24/01/0846.5-0.2-0.43%-3.64%17572.66+53.52+0.31%+14.8%-0.74%-18.5%
'24/01/0546.7+0.2+0.43%-3.23%17519.14-30.51-0.17%+14.6%+0.6%-17.9%
'24/01/0446.5+0.05+0.11%-3.12%17549.65-9.66-0.06%+14.6%+0.17%-17.7%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.45-0.15-0.32%-3.43%17559.31-294.45-1.65%+12.7%+1.33%-16.1%
'24/01/0246.6-0.15-0.32%-3.74%17853.76-77.05-0.43%+12.2%+0.11%-16%
'23/12/2946.75+0.45+0.97%-2.81%17930.81+20.44+0.11%+12.3%+0.86%-15.1%
'23/12/2846.3-0.4-0.86%-3.64%17910.37+18.87+0.11%+12.5%-0.97%-16.1%
'23/12/2746.7+0.1+0.21%-3.43%17891.5+139.77+0.79%+13.3%-0.58%-16.8%
'23/12/2646.6+0.1+0.22%-3.23%17751.73+146.89+0.83%+14.3%-0.61%-17.5%
'23/12/2546.500%-3.23%17604.84+8.21+0.05%+14.3%-0.05%-17.6%
'23/12/2246.500%-3.23%17596.63+52.89+0.3%+14.7%-0.3%-17.9%
'23/12/2146.5+0.1+0.22%-3.02%17543.74-91.46-0.52%+14.1%+0.74%-17.1%
'23/12/2046.4-0.1-0.22%-3.23%17635.2+58.65+0.33%+14.5%-0.55%-17.7%
'23/12/1946.5+0.05+0.11%-3.12%17576.55-75.48-0.43%+14%+0.54%-17.1%
'23/12/1846.4500%-3.12%17652.03-21.84-0.12%+13.8%+0.12%-17%
'23/12/1546.45+0.3+0.65%-2.49%17673.87+20.76+0.12%+14%+0.53%-16.5%
'23/12/1446.15-0.3-0.65%-3.12%17653.11+184.18+1.05%+15.2%-1.7%-18.3%
'23/12/1346.45+0.1+0.22%-2.91%17468.93+18.3+0.1%+15.3%+0.12%-18.2%
'23/12/1246.35-0.15-0.32%-3.23%17450.63+32.29+0.19%+15.5%-0.51%-18.7%
'23/12/1146.5-0.3-0.64%-3.85%17418.34+34.35+0.2%+15.7%-0.84%-19.6%
'23/12/0846.8+0.05+0.11%-3.74%17383.99+105.25+0.61%+16.4%-0.5%-20.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.75+0.7+1.52%-2.28%17278.74-81.98-0.47%+15.9%+1.99%-18.2%
'23/12/0646.05-0.25-0.54%-2.81%17360.72+32.71+0.19%+16.1%-0.73%-18.9%
'23/12/0546.3-0.2-0.43%-3.23%17328.01-93.47-0.54%+15.5%+0.11%-18.7%
'23/12/0446.5+0.05+0.11%-3.12%17421.48-16.87-0.1%+15.4%+0.21%-18.5%
'23/12/0146.45+0.45+0.98%-2.17%17438.35+4.5+0.03%+15.4%+0.95%-17.6%
'23/11/3046+0.2+0.44%-1.75%17433.85+63.29+0.36%+15.8%+0.08%-17.6%
'23/11/2945.8+0.05+0.11%-1.64%17370.56+29.31+0.17%+16%-0.06%-17.7%
'23/11/2845.75+0.15+0.33%-1.32%17341.25+203.83+1.19%+17.4%-0.86%-18.7%
'23/11/2745.6-0.2-0.44%-1.75%17137.42-150-0.87%+16.4%+0.43%-18.1%
'23/11/2445.8+0.2+0.44%-1.32%17287.42-7.13-0.04%+16.3%+0.48%-17.7%
'23/11/2345.6+0.1+0.22%-1.1%17294.55-15.71-0.09%+16.2%+0.31%-17.3%
'23/11/2245.5+0.1+0.22%-0.88%17310.26-106.44-0.61%+15.5%+0.83%-16.4%
'23/11/2145.4+0.4+0.89%0%17416.7+206.23+1.2%+16.9%-0.31%-16.9%
'23/11/204500%0%17210.47+1.52+0.01%+16.9%-0.01%-16.9%
'23/11/1745+0.05+0.11%+0.11%17208.95+37.77+0.22%+17.2%-0.11%-17.1%
'23/11/1644.95+0.1+0.22%+0.33%17171.18+42.4+0.25%+17.5%-0.03%-17.1%
'23/11/1544.85-0.1-0.22%+0.11%17128.78+213.07+1.26%+18.9%-1.48%-18.8%
'23/11/1444.9500%+0.11%16915.71+76.42+0.45%+19.5%-0.45%-19.4%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.95+0.2+0.45%+0.56%16839.29+156.62+0.94%+20.6%-0.49%-20%
'23/11/1044.75+0.7+1.59%+2.16%16682.67-62.98-0.38%+20.2%+1.97%-18%
'23/11/0944.05-1.25-2.76%-0.66%16745.65+4.82+0.03%+20.2%-2.79%-20.9%
'23/11/0845.3-0.35-0.77%-1.42%16740.83+55.88+0.33%+20.6%-1.1%-22%
'23/11/0745.65-0.25-0.54%-1.96%16684.95+35.59+0.21%+20.8%-0.75%-22.8%
'23/11/0645.900%-1.96%16649.36+141.71+0.86%+21.9%-0.86%-23.8%
'23/11/0345.9+0.05+0.11%-1.85%16507.65+110.7+0.68%+22.7%-0.57%-24.6%
'23/11/0245.85-0.15-0.33%-2.17%16396.95+358.39+2.23%+25.5%-2.56%-27.6%
'23/11/014600%-2.17%16038.56+37.29+0.23%+25.7%-0.23%-27.9%
'23/10/3146-0.5-1.08%-3.23%16001.27-148.41-0.92%+24.6%-0.16%-27.8%
'23/10/3046.5-0.2-0.43%-3.64%16149.68+15.07+0.09%+24.7%-0.52%-28.3%
'23/10/2746.7+2.05+4.59%+0.78%16134.61+60.87+0.38%+25.2%+4.21%-24.4%
'23/10/2644.65+0.15+0.34%+1.12%16073.74-285.15-1.74%+23%+2.08%-21.9%
'23/10/2544.5+0.7+1.6%+2.74%16358.89+49.13+0.3%+23.4%+1.3%-20.6%
'23/10/2443.8-0.4-0.9%+1.81%16309.76+58.4+0.36%+23.8%-1.26%-22%
'23/10/2344.200%+1.81%16251.36-189.36-1.15%+22.4%+1.15%-20.6%
'23/10/2044.2-0.3-0.67%+1.12%16440.72-12.01-0.07%+22.3%-0.6%-21.2%
'23/10/1944.500%+1.12%16452.73+11.82+0.07%+22.4%-0.07%-21.3%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.5+0.25+0.56%+1.69%16440.91-201.64-1.21%+20.9%+1.77%-19.2%
'23/10/1744.25+0.1+0.23%+1.93%16642.55-9.69-0.06%+20.8%+0.29%-18.9%
'23/10/1644.15+0.25+0.57%+2.51%16652.24-130.33-0.78%+19.9%+1.35%-17.4%
'23/10/1343.9+0.1+0.23%+2.74%16782.57-43.34-0.26%+19.6%+0.49%-16.8%
'23/10/1243.8-1.05-2.34%+0.33%16825.91+153.88+0.92%+20.7%-3.26%-20.3%
'23/10/1144.85-0.15-0.33%0%16672.03+151.46+0.92%+21.8%-1.25%-21.8%
'23/10/064500%0%16520.57+67.05+0.41%+22.3%-0.41%-22.3%
'23/10/054500%0%16453.52+180.14+1.11%+23.6%-1.11%-23.6%
'23/10/044500%0%16273.38-180.96-1.1%+22.3%+1.1%-22.3%
'23/10/0345-0.2-0.44%-0.44%16454.34-102.97-0.62%+21.5%+0.18%-22%
'23/10/0245.2+0.1+0.22%-0.22%16557.31+203.57+1.24%+23%-1.02%-23.3%
'23/09/2845.1-0.4-0.88%-1.1%16353.74+43.38+0.27%+23.4%-1.15%-24.5%
'23/09/2745.5-0.4-0.87%-1.96%16310.36+34.29+0.21%+23.6%-1.08%-25.6%
'23/09/2645.9+0.9+2%0%16276.07-176.16-1.07%+22.3%+3.07%-22.3%
'23/09/2545+0.2+0.45%+0.45%16452.23+107.75+0.66%+23.1%-0.21%-22.7%
'23/09/2244.8+0.1+0.22%+0.67%16344.48+27.81+0.17%+23.3%+0.05%-22.6%
'23/09/2144.7-0.3-0.67%0%16316.67-218.08-1.32%+21.7%+0.65%-21.7%
'23/09/204500%0%16534.75-101.57-0.61%+20.9%+0.61%-20.9%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/194500%0%16636.32-61.92-0.37%+20.5%+0.37%-20.5%
'23/09/1845-1-2.17%-2.17%16698.24-222.68-1.32%+18.9%-0.85%-21.1%
'23/09/1546-0.7-1.5%-3.64%16920.92+113.36+0.67%+19.7%-2.17%-23.4%
'23/09/1446.7+1.55+3.43%-0.33%16807.56+226.05+1.36%+21.3%+2.07%-21.7%
'23/09/1345.15+0.25+0.56%+0.22%16581.51+8.8+0.05%+21.4%+0.51%-21.2%
'23/09/1244.9-0.1-0.22%0%16572.71+139.76+0.85%+22.4%-1.07%-22.4%
'23/09/1145-0.5-1.1%-1.1%16432.95-143.07-0.86%+21.4%-0.24%-22.5%
'23/09/0845.5-0.3-0.66%-1.75%16576.02-43.12-0.26%+21.1%-0.4%-22.8%
'23/09/0745.8-0.3-0.65%-2.39%16619.14-119.02-0.71%+20.2%+0.06%-22.6%
'23/09/0646.1+0.5+1.1%-1.32%16738.16-53.45-0.32%+19.8%+1.42%-21.1%
'23/09/0545.6-1.1-2.36%-3.64%16791.61+1.92+0.01%+19.8%-2.37%-23.5%
'23/09/0446.7-0.1-0.21%-3.85%16789.69+144.75+0.87%+20.9%-1.08%-24.7%
'23/09/0146.8+0.1+0.21%-3.64%16644.94+10.43+0.06%+21%+0.15%-24.6%
'23/08/3146.700%-3.64%16634.51-85.31-0.51%+20.3%+0.51%-24%
'23/08/3046.7+0.7+1.52%-2.17%16719.82+96.17+0.58%+21%+0.94%-23.2%
'23/08/2946-0.2-0.43%-2.6%16623.65+114.39+0.69%+21.9%-1.12%-24.5%
'23/08/2846.2-0.8-1.7%-4.26%16509.26+27.68+0.17%+22.1%-1.87%-26.3%
'23/08/254700%-4.26%16481.58-289.29-1.72%+20%+1.72%-24.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447+0.3+0.64%-3.64%16770.87+193.97+1.17%+21.4%-0.53%-25%
'23/08/2346.7-1.8-3.71%-7.22%16576.9+139.29+0.85%+22.4%-4.56%-29.6%
'23/08/2248.5+1.25+2.65%-4.76%16437.61+56.12+0.34%+22.8%+2.31%-27.6%
'23/08/2147.25-0.25-0.53%-5.26%16381.49+0.180%+22.8%-0.53%-28.1%
'23/08/1847.5-3.4-6.68%-11.6%16381.31-135.35-0.82%+21.8%-5.86%-33.4%
'23/08/1750.9+3.9+8.3%-4.26%16516.66+69.88+0.42%+22.3%+7.88%-26.6%
'23/08/164700%-4.26%16446.78-8.02-0.05%+22.3%+0.05%-26.5%
'23/08/1547+1+2.17%-2.17%16454.8+61.14+0.37%+22.7%+1.8%-24.9%
'23/08/144600%-2.17%16393.66-207.59-1.25%+21.2%+1.25%-23.4%
'23/08/1146+0.5+1.1%-1.1%16601.25-33.45-0.2%+21%+1.3%-22.1%
'23/08/1045.5-1.1-2.36%-3.43%16634.7-236.24-1.4%+19.3%-0.96%-22.7%
'23/08/0946.6-0.9-1.89%-5.26%16870.94-6.13-0.04%+19.2%-1.85%-24.5%
'23/08/0847.5-0.9-1.86%-7.02%16877.07-118.93-0.7%+18.4%-1.16%-25.4%
'23/08/0748.4-0.35-0.72%-7.69%16996+152.32+0.9%+19.5%-1.62%-27.1%
'23/08/0448.75-0.35-0.71%-8.35%16843.68-50.05-0.3%+19.1%-0.41%-27.5%
'23/08/0249.1+0.1+0.2%-8.16%16893.73-319.14-1.85%+16.9%+2.05%-25.1%
'23/08/0149+0.45+0.93%-7.31%17212.87+67.44+0.39%+17.4%+0.54%-24.7%
'23/07/3148.55+0.85+1.78%-5.66%17145.43-147.5-0.85%+16.4%+2.63%-22%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.7+0.1+0.21%-5.46%17292.93+51.11+0.3%+16.7%-0.09%-22.2%
'23/07/2747.300%-5.5%17241.82+79.27+0.46%+17.2%-0.46%-22.7%
'23/07/2647.3-0.8-1.66%-7.07%17162.55-36.34-0.21%+17%-1.45%-24.1%
'23/07/2548.100%-7.07%17198.89+165.28+0.97%+18.1%-0.97%-25.2%
'23/07/2448.100%-7.07%17033.61+2.91+0.02%+18.1%-0.02%-25.2%
'23/07/2148.1-0.6-1.23%-8.21%17030.7-134.19-0.78%+17.2%-0.45%-25.4%
'23/07/2048.7-0.05-0.1%-8.31%17164.89+48.45+0.28%+17.6%-0.38%-25.9%
'23/07/1948.75-1.05-2.11%-10.2%17116.44-111.47-0.65%+16.8%-1.46%-27%
'23/07/1849.8-1-1.97%-12%17227.91-106.38-0.61%+16.1%-1.36%-28.1%
'23/07/1750.800%-12%17334.29+50.58+0.29%+16.4%-0.29%-28.4%
'23/07/1450.8+0.4+0.79%-11.3%17283.71+222.31+1.3%+17.9%-0.51%-29.2%
'23/07/1361.5+1.1+1.82%-7.62%17061.4+99.37+0.59%+18.6%+1.23%-26.2%
'23/07/1260.4-0.3-0.49%-8.07%16962.03+63.12+0.37%+19.1%-0.86%-27.1%
'23/07/1160.7+0.8+1.34%-6.84%16898.91+246.11+1.48%+20.8%-0.14%-27.7%
'23/07/1059.900%-6.84%16652.8-11.41-0.07%+20.7%+0.07%-27.6%
'23/07/0759.9-0.1-0.17%-7%16664.21-97.96-0.58%+20%+0.41%-27%
'23/07/066000%-7%16762.17-294.26-1.73%+18%+1.73%-25%
'23/07/0560+0.3+0.5%-6.53%17056.43-84.34-0.49%+17.4%+0.99%-23.9%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.7+0.4+0.67%-5.9%17140.77+56.57+0.33%+17.8%+0.34%-23.7%
'23/07/0359.3-0.7-1.17%-7%17084.2+168.66+1%+18.9%-2.17%-25.9%
'23/06/306000%-7%16915.54-26.76-0.16%+18.8%+0.16%-25.8%
'23/06/296000%-7%16942.3+6.67+0.04%+18.8%-0.04%-25.8%
'23/06/2860+1+1.69%-5.42%16935.63+47.73+0.28%+19.1%+1.41%-24.6%
'23/06/2759-0.4-0.67%-6.06%16887.9-171.34-1%+17.9%+0.33%-24%
'23/06/2659.4-0.5-0.83%-6.84%17059.24-143.16-0.83%+17%0%-23.8%
'23/06/2159.900%-6.84%17202.4+17.49+0.1%+17.1%-0.1%-23.9%
'23/06/2059.9+0.1+0.17%-6.69%17184.91-89.65-0.52%+16.5%+0.69%-23.2%
'23/06/1959.8-0.6-0.99%-7.62%17274.56-14.35-0.08%+16.4%-0.91%-24%
'23/06/1660.4+0.6+1%-6.69%17288.91-46.07-0.27%+16.1%+1.27%-22.8%
'23/06/1559.8+0.6+1.01%-5.74%17334.98+96.84+0.56%+16.7%+0.45%-22.5%
'23/06/1459.2-0.1-0.17%-5.9%17238.14+21.54+0.13%+16.9%-0.3%-22.8%
'23/06/1359.3+0.1+0.17%-5.74%17216.6+261.23+1.54%+18.7%-1.37%-24.4%
'23/06/1261.5-0.6-0.97%-6.44%16955.37+68.97+0.41%+19.2%-1.38%-25.6%
'23/06/0962.1-2.4-3.72%-9.92%16886.4+152.71+0.91%+20.2%-4.63%-30.2%
'23/06/0864.5+2.7+4.37%-5.99%16733.69-188.79-1.12%+18.9%+5.49%-24.9%
'23/06/0761.8-0.3-0.48%-6.44%16922.48+160.82+0.96%+20%-1.44%-26.5%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0662.1-0.5-0.8%-7.19%16761.66+47.23+0.28%+20.4%-1.08%-27.6%
'23/06/0562.6-0.3-0.48%-7.63%16714.43+7.52+0.05%+20.4%-0.53%-28.1%
'23/06/0262.9+0.2+0.32%-7.34%16706.91+194.26+1.18%+21.8%-0.86%-29.2%
'23/06/0162.7+0.7+1.13%-6.29%16512.65-66.31-0.4%+21.4%+1.53%-27.7%
'23/05/3162+0.8+1.31%-5.07%16578.96-43.78-0.26%+21%+1.57%-26.1%
'23/05/3061.2-0.4-0.65%-5.68%16622.74-13.56-0.08%+20.9%-0.57%-26.6%
'23/05/2961.6+0.6+0.98%-4.75%16636.3+131.25+0.8%+21.9%+0.18%-26.7%
'23/05/2661-0.2-0.33%-5.07%16505.05+213.05+1.31%+23.5%-1.64%-28.6%
'23/05/2561.2-0.7-1.13%-6.14%16292+132.68+0.82%+24.5%-1.95%-30.7%
'23/05/2461.9+0.8+1.31%-4.91%16159.32-28.71-0.18%+24.3%+1.49%-29.2%
'23/05/2361.1+0.5+0.83%-4.13%16188.03+7.14+0.04%+24.3%+0.79%-28.5%
'23/05/2260.6-0.6-0.98%-5.07%16180.89+5.97+0.04%+24.4%-1.02%-29.5%
'23/05/1961.2-0.6-0.97%-5.99%16174.92+73.04+0.45%+25%-1.42%-30.9%
'23/05/1861.8+0.6+0.98%-5.07%16101.88+176.59+1.11%+26.3%-0.13%-31.4%
'23/05/1761.2+1.5+2.51%-2.68%15925.29+251.39+1.6%+28.4%+0.91%-31%
'23/05/1659.7+0.2+0.34%-2.35%15673.9+198.85+1.28%+30%-0.94%-32.4%
'23/05/1559.5-0.5-0.83%-3.17%15475.05-27.31-0.18%+29.8%-0.65%-33%
'23/05/1260+0.4+0.67%-2.52%15502.36-12.28-0.08%+29.7%+0.75%-32.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.6-1.2-1.97%-4.44%15514.64-127.12-0.81%+28.6%-1.16%-33.1%
'23/05/1060.8-3.1-4.85%-9.08%15641.76-85.94-0.55%+27.9%-4.3%-37%
'23/05/0963.9-1.2-1.84%-10.8%15727.7+28.13+0.18%+28.2%-2.02%-38.9%
'23/05/0865.1+0.1+0.15%-10.6%15699.57+73.5+0.47%+28.8%-0.32%-39.4%
'23/05/0565+0.4+0.62%-10.1%15626.07+17.04+0.11%+28.9%+0.51%-39%
'23/05/0464.6+0.7+1.1%-9.08%15609.03+55.62+0.36%+29.4%+0.74%-38.4%
'23/05/0363.9+0.8+1.27%-7.92%15553.41-83.07-0.53%+28.7%+1.8%-36.6%
'23/05/0263.1+1.4+2.27%-5.83%15636.48+57.3+0.37%+29.1%+1.9%-35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。