≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3684 榮昌資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.25 44.9 -0.65 -1.45% 1.11% 44.5 44.5 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1253.12萬 12 1張/筆 44.27元 2.19 37.82 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
418.23萬 76 0.1張/筆 44.8元 +0.05 (+0.11%)

連漲連跌: 首日下跌  ( -0.65元 / -1.45%)        
財報評分: 最新50分 / 平均56分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3684 榮昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2944.25-0.65-1.45%-1.45%20495.52+375.01+1.86%+1.86%-3.31%-3.31%
'24/04/2644.9+0.05+0.11%-1.34%20120.51+263.09+1.32%+3.21%-1.21%-4.55%
'24/04/2544.85-0.1-0.22%-1.56%19857.42-274.32-1.36%+1.81%+1.14%-3.36%
'24/04/2444.95+0.95+2.16%+0.57%20131.74+532.46+2.72%+4.57%-0.56%-4%
'24/04/2344-1.05-2.33%-1.78%19599.28+188.06+0.97%+5.59%-3.3%-7.36%
'24/04/2245.1500%-1.77%19411.22-115.9-0.59%+4.96%+0.59%-6.73%
'24/04/1945.15+0.75+1.69%-0.11%19527.12-774.08-3.81%+0.96%+5.5%-1.07%
'24/04/1844.4-0.5-1.11%-1.22%20301.2+87.87+0.43%+1.4%-1.54%-2.62%
'24/04/1744.9-0.55-1.21%-2.42%20213.33+311.37+1.56%+2.98%-2.77%-5.4%
'24/04/1645.45-0.15-0.33%-2.74%19901.96-547.81-2.68%+0.22%+2.35%-2.96%
'24/04/1545.6-0.15-0.33%-3.06%20449.77-286.8-1.38%-1.16%+1.05%-1.9%
'24/04/1245.7500%-3.06%20736.57-16.65-0.08%-1.24%+0.08%-1.82%
'24/04/1145.75-0.2-0.44%-3.48%20753.22-10.31-0.05%-1.29%-0.39%-2.19%
'24/04/1045.95-0.05-0.11%-3.59%20763.53-32.67-0.16%-1.45%+0.05%-2.14%
'24/04/0946+1.2+2.68%-1%20796.2+378.5+1.85%+0.38%+0.83%-1.39%
'24/04/0844.8+0.2+0.45%-0.56%20417.7+80.1+0.39%+0.78%+0.06%-1.34%
'24/04/0344.6+0.15+0.34%-0.22%20337.6-128.97-0.63%+0.14%+0.97%-0.37%
'24/04/0244.45-0.05-0.11%-0.34%20466.57+244.24+1.21%+1.35%-1.32%-1.69%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0144.5-0.55-1.22%-1.55%20222.33-72.12-0.36%+0.99%-0.86%-2.54%
'24/03/2945.05+0.1+0.22%-1.33%20294.45+147.9+0.73%+1.73%-0.51%-3.07%
'24/03/2844.95+0.25+0.56%-0.78%20146.55-53.57-0.27%+1.46%+0.83%-2.25%
'24/03/2744.700%-0.78%20200.12+73.63+0.37%+1.83%-0.37%-2.62%
'24/03/2644.7-0.05-0.11%-0.89%20126.49-65.76-0.33%+1.5%+0.22%-2.4%
'24/03/2544.75+2.45+5.79%+4.85%20192.25-36.18-0.18%+1.32%+5.97%+3.53%
'24/03/2242.3-0.1-0.24%+4.6%20228.43+29.34+0.15%+1.47%-0.39%+3.13%
'24/03/2142.4-0.2-0.47%+4.11%20199.09+414.64+2.1%+3.59%-2.57%+0.51%
'24/03/2042.6+0.4+0.95%+5.09%19784.45-72.75-0.37%+3.21%+1.32%+1.88%
'24/03/1942.2-0.45-1.06%+3.99%19857.2-22.65-0.11%+3.1%-0.95%+0.89%
'24/03/1842.65-0.15-0.35%+3.62%19879.85+197.35+1%+4.13%-1.35%-0.51%
'24/03/1542.8-0.7-1.61%+1.95%19682.5-255.42-1.28%+2.8%-0.33%-0.84%
'24/03/1443.5-0.25-0.57%+1.37%19937.92+9.41+0.05%+2.85%-0.62%-1.47%
'24/03/1343.7500%+1.37%19928.51+13.96+0.07%+2.92%-0.07%-1.55%
'24/03/1243.75-0.3-0.68%+0.68%19914.55+188.47+0.96%+3.9%-1.64%-3.22%
'24/03/1144.05+1.3+3.04%+3.74%19726.08-59.24-0.3%+3.59%+3.34%+0.15%
'24/03/0842.75-2.3-5.11%-1.55%19785.32+91.8+0.47%+4.07%-5.58%-5.63%
'24/03/0745.05-0.25-0.55%-2.1%19693.52+194.07+1%+5.11%-1.55%-7.21%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0645.3-0.1-0.22%-2.31%19499.45+112.53+0.58%+5.72%-0.8%-8.03%
'24/03/0545.4-0.3-0.66%-2.95%19386.92+81.61+0.42%+6.17%-1.08%-9.12%
'24/03/0445.7-0.7-1.51%-4.42%19305.31+369.38+1.95%+8.24%-3.46%-12.7%
'24/03/0146.400%-4.42%18935.93-30.84-0.16%+8.06%+0.16%-12.5%
'24/02/2946.4-0.1-0.22%-4.62%18966.77+112.36+0.6%+8.7%-0.82%-13.3%
'24/02/2746.5+0.5+1.09%-3.59%18854.41-93.64-0.49%+8.17%+1.58%-11.8%
'24/02/264600%-3.59%18948.05+58.86+0.31%+8.5%-0.31%-12.1%
'24/02/2346+0.35+0.77%-2.85%18889.19+36.41+0.19%+8.71%+0.58%-11.6%
'24/02/2245.65+0.05+0.11%-2.74%18852.78+176.47+0.94%+9.74%-0.83%-12.5%
'24/02/2145.6+0.1+0.22%-2.53%18676.31-76.85-0.41%+9.29%+0.63%-11.8%
'24/02/2045.5-0.45-0.98%-3.48%18753.16+117.36+0.63%+9.98%-1.61%-13.5%
'24/02/1945.95+0.45+0.99%-2.53%18635.8+28.55+0.15%+10.1%+0.84%-12.7%
'24/02/1645.5-0.3-0.66%-3.17%18607.25-37.32-0.2%+9.93%-0.46%-13.1%
'24/02/1545.8-0.1-0.22%-3.38%18644.57+548.5+3.03%+13.3%-3.25%-16.6%
'24/02/0545.9-0.4-0.86%-4.21%18096.07+36.14+0.2%+13.5%-1.06%-17.7%
'24/02/0246.3-0.15-0.32%-4.52%18059.93+91.82+0.51%+14.1%-0.83%-18.6%
'24/02/0146.4500%-4.52%17968.11+78.55+0.44%+14.6%-0.44%-19.1%
'24/01/3146.45-0.25-0.54%-5.03%17889.56-145.07-0.8%+13.6%+0.26%-18.7%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3046.7+0.2+0.43%-4.62%18034.63-85-0.47%+13.1%+0.9%-17.7%
'24/01/2946.500%-4.62%18119.63+124.6+0.69%+13.9%-0.69%-18.5%
'24/01/2646.5-0.05-0.11%-4.73%17995.03-7.59-0.04%+13.8%-0.07%-18.6%
'24/01/2546.55-0.55-1.17%-5.84%18002.62+126.79+0.71%+14.7%-1.88%-20.5%
'24/01/2447.1+0.6+1.29%-4.62%17875.83+1.24+0.01%+14.7%+1.28%-19.3%
'24/01/2346.500%-4.62%17874.59+59.49+0.33%+15%-0.33%-19.7%
'24/01/2246.5+0.15+0.32%-4.31%17815.1+133.58+0.76%+15.9%-0.44%-20.2%
'24/01/1946.35-0.15-0.32%-4.62%17681.52+453.73+2.63%+19%-2.95%-23.6%
'24/01/1846.5-0.5-1.06%-5.64%17227.79+66+0.38%+19.4%-1.44%-25.1%
'24/01/174700%-5.64%17161.79-185.08-1.07%+18.2%+1.07%-23.8%
'24/01/164700%-5.64%17346.87-199.95-1.14%+16.8%+1.14%-22.4%
'24/01/1547+0.05+0.11%-5.54%17546.82+33.99+0.19%+17%-0.08%-22.6%
'24/01/1246.95+0.75+1.62%-4%17512.83-32.49-0.19%+16.8%+1.81%-20.8%
'24/01/1146.2-0.15-0.32%-4.31%17545.32+79.69+0.46%+17.3%-0.78%-21.7%
'24/01/1046.3500%-4.31%17465.63-69.86-0.4%+16.9%+0.4%-21.2%
'24/01/0946.35-0.15-0.32%-4.62%17535.49-37.17-0.21%+16.6%-0.11%-21.3%
'24/01/0846.5-0.2-0.43%-5.03%17572.66+53.52+0.31%+17%-0.74%-22%
'24/01/0546.7+0.2+0.43%-4.62%17519.14-30.51-0.17%+16.8%+0.6%-21.4%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0446.5+0.05+0.11%-4.52%17549.65-9.66-0.06%+16.7%+0.17%-21.2%
'24/01/0346.45-0.15-0.32%-4.83%17559.31-294.45-1.65%+14.8%+1.33%-19.6%
'24/01/0246.6-0.15-0.32%-5.13%17853.76-77.05-0.43%+14.3%+0.11%-19.4%
'23/12/2946.75+0.45+0.97%-4.21%17930.81+20.44+0.11%+14.4%+0.86%-18.6%
'23/12/2846.3-0.4-0.86%-5.03%17910.37+18.87+0.11%+14.6%-0.97%-19.6%
'23/12/2746.7+0.1+0.21%-4.83%17891.5+139.77+0.79%+15.5%-0.58%-20.3%
'23/12/2646.6+0.1+0.22%-4.62%17751.73+146.89+0.83%+16.4%-0.61%-21%
'23/12/2546.500%-4.62%17604.84+8.21+0.05%+16.5%-0.05%-21.1%
'23/12/2246.500%-4.62%17596.63+52.89+0.3%+16.8%-0.3%-21.4%
'23/12/2146.5+0.1+0.22%-4.42%17543.74-91.46-0.52%+16.2%+0.74%-20.6%
'23/12/2046.4-0.1-0.22%-4.62%17635.2+58.65+0.33%+16.6%-0.55%-21.2%
'23/12/1946.5+0.05+0.11%-4.52%17576.55-75.48-0.43%+16.1%+0.54%-20.6%
'23/12/1846.4500%-4.52%17652.03-21.84-0.12%+16%+0.12%-20.5%
'23/12/1546.45+0.3+0.65%-3.9%17673.87+20.76+0.12%+16.1%+0.53%-20%
'23/12/1446.15-0.3-0.65%-4.52%17653.11+184.18+1.05%+17.3%-1.7%-21.8%
'23/12/1346.45+0.1+0.22%-4.31%17468.93+18.3+0.1%+17.4%+0.12%-21.8%
'23/12/1246.35-0.15-0.32%-4.62%17450.63+32.29+0.19%+17.7%-0.51%-22.3%
'23/12/1146.5-0.3-0.64%-5.24%17418.34+34.35+0.2%+17.9%-0.84%-23.1%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0846.8+0.05+0.11%-5.13%17383.99+105.25+0.61%+18.6%-0.5%-23.8%
'23/12/0746.75+0.7+1.52%-3.69%17278.74-81.98-0.47%+18.1%+1.99%-21.7%
'23/12/0646.05-0.25-0.54%-4.21%17360.72+32.71+0.19%+18.3%-0.73%-22.5%
'23/12/0546.3-0.2-0.43%-4.62%17328.01-93.47-0.54%+17.6%+0.11%-22.3%
'23/12/0446.5+0.05+0.11%-4.52%17421.48-16.87-0.1%+17.5%+0.21%-22.1%
'23/12/0146.45+0.45+0.98%-3.59%17438.35+4.5+0.03%+17.6%+0.95%-21.1%
'23/11/3046+0.2+0.44%-3.17%17433.85+63.29+0.36%+18%+0.08%-21.2%
'23/11/2945.8+0.05+0.11%-3.06%17370.56+29.31+0.17%+18.2%-0.06%-21.2%
'23/11/2845.75+0.15+0.33%-2.74%17341.25+203.83+1.19%+19.6%-0.86%-22.3%
'23/11/2745.6-0.2-0.44%-3.17%17137.42-150-0.87%+18.6%+0.43%-21.7%
'23/11/2445.8+0.2+0.44%-2.74%17287.42-7.13-0.04%+18.5%+0.48%-21.2%
'23/11/2345.6+0.1+0.22%-2.53%17294.55-15.71-0.09%+18.4%+0.31%-20.9%
'23/11/2245.5+0.1+0.22%-2.31%17310.26-106.44-0.61%+17.7%+0.83%-20%
'23/11/2145.4+0.4+0.89%-1.44%17416.7+206.23+1.2%+19.1%-0.31%-20.5%
'23/11/204500%-1.44%17210.47+1.52+0.01%+19.1%-0.01%-20.5%
'23/11/1745+0.05+0.11%-1.33%17208.95+37.77+0.22%+19.4%-0.11%-20.7%
'23/11/1644.95+0.1+0.22%-1.11%17171.18+42.4+0.25%+19.7%-0.03%-20.8%
'23/11/1544.85-0.1-0.22%-1.33%17128.78+213.07+1.26%+21.2%-1.48%-22.5%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1444.9500%-1.33%16915.71+76.42+0.45%+21.7%-0.45%-23%
'23/11/1344.95+0.2+0.45%-0.89%16839.29+156.62+0.94%+22.9%-0.49%-23.7%
'23/11/1044.75+0.7+1.59%+0.68%16682.67-62.98-0.38%+22.4%+1.97%-21.7%
'23/11/0944.05-1.25-2.76%-2.1%16745.65+4.82+0.03%+22.4%-2.79%-24.5%
'23/11/0845.3-0.35-0.77%-2.85%16740.83+55.88+0.33%+22.8%-1.1%-25.7%
'23/11/0745.65-0.25-0.54%-3.38%16684.95+35.59+0.21%+23.1%-0.75%-26.5%
'23/11/0645.900%-3.38%16649.36+141.71+0.86%+24.2%-0.86%-27.5%
'23/11/0345.9+0.05+0.11%-3.27%16507.65+110.7+0.68%+25%-0.57%-28.3%
'23/11/0245.85-0.15-0.33%-3.59%16396.95+358.39+2.23%+27.8%-2.56%-31.4%
'23/11/014600%-3.59%16038.56+37.29+0.23%+28.1%-0.23%-31.7%
'23/10/3146-0.5-1.08%-4.62%16001.27-148.41-0.92%+26.9%-0.16%-31.5%
'23/10/3046.5-0.2-0.43%-5.03%16149.68+15.07+0.09%+27%-0.52%-32.1%
'23/10/2746.7+2.05+4.59%-0.67%16134.61+60.87+0.38%+27.5%+4.21%-28.2%
'23/10/2644.65+0.15+0.34%-0.34%16073.74-285.15-1.74%+25.3%+2.08%-25.6%
'23/10/2544.5+0.7+1.6%+1.26%16358.89+49.13+0.3%+25.7%+1.3%-24.4%
'23/10/2443.8-0.4-0.9%+0.34%16309.76+58.4+0.36%+26.1%-1.26%-25.8%
'23/10/2344.200%+0.34%16251.36-189.36-1.15%+24.7%+1.15%-24.3%
'23/10/2044.2-0.3-0.67%-0.34%16440.72-12.01-0.07%+24.6%-0.6%-24.9%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1944.500%-0.34%16452.73+11.82+0.07%+24.7%-0.07%-25%
'23/10/1844.5+0.25+0.56%+0.23%16440.91-201.64-1.21%+23.2%+1.77%-22.9%
'23/10/1744.25+0.1+0.23%+0.45%16642.55-9.69-0.06%+23.1%+0.29%-22.6%
'23/10/1644.15+0.25+0.57%+1.03%16652.24-130.33-0.78%+22.1%+1.35%-21.1%
'23/10/1343.9+0.1+0.23%+1.26%16782.57-43.34-0.26%+21.8%+0.49%-20.6%
'23/10/1243.8-1.05-2.34%-1.11%16825.91+153.88+0.92%+22.9%-3.26%-24%
'23/10/1144.85-0.15-0.33%-1.44%16672.03+151.46+0.92%+24.1%-1.25%-25.5%
'23/10/064500%-1.44%16520.57+67.05+0.41%+24.6%-0.41%-26%
'23/10/054500%-1.44%16453.52+180.14+1.11%+25.9%-1.11%-27.4%
'23/10/044500%-1.44%16273.38-180.96-1.1%+24.6%+1.1%-26%
'23/10/0345-0.2-0.44%-1.88%16454.34-102.97-0.62%+23.8%+0.18%-25.7%
'23/10/0245.2+0.1+0.22%-1.66%16557.31+203.57+1.24%+25.3%-1.02%-27%
'23/09/2845.1-0.4-0.88%-2.53%16353.74+43.38+0.27%+25.7%-1.15%-28.2%
'23/09/2745.5-0.4-0.87%-3.38%16310.36+34.29+0.21%+25.9%-1.08%-29.3%
'23/09/2645.9+0.9+2%-1.44%16276.07-176.16-1.07%+24.6%+3.07%-26%
'23/09/2545+0.2+0.45%-1%16452.23+107.75+0.66%+25.4%-0.21%-26.4%
'23/09/2244.8+0.1+0.22%-0.78%16344.48+27.81+0.17%+25.6%+0.05%-26.4%
'23/09/2144.7-0.3-0.67%-1.44%16316.67-218.08-1.32%+24%+0.65%-25.4%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/204500%-1.44%16534.75-101.57-0.61%+23.2%+0.61%-24.6%
'23/09/194500%-1.44%16636.32-61.92-0.37%+22.7%+0.37%-24.2%
'23/09/1845-1-2.17%-3.59%16698.24-222.68-1.32%+21.1%-0.85%-24.7%
'23/09/1546-0.7-1.5%-5.03%16920.92+113.36+0.67%+21.9%-2.17%-27%
'23/09/1446.7+1.55+3.43%-1.77%16807.56+226.05+1.36%+23.6%+2.07%-25.4%
'23/09/1345.15+0.25+0.56%-1.22%16581.51+8.8+0.05%+23.7%+0.51%-24.9%
'23/09/1244.9-0.1-0.22%-1.44%16572.71+139.76+0.85%+24.7%-1.07%-26.2%
'23/09/1145-0.5-1.1%-2.53%16432.95-143.07-0.86%+23.6%-0.24%-26.2%
'23/09/0845.5-0.3-0.66%-3.17%16576.02-43.12-0.26%+23.3%-0.4%-26.5%
'23/09/0745.8-0.3-0.65%-3.8%16619.14-119.02-0.71%+22.4%+0.06%-26.2%
'23/09/0646.1+0.5+1.1%-2.74%16738.16-53.45-0.32%+22.1%+1.42%-24.8%
'23/09/0545.6-1.1-2.36%-5.03%16791.61+1.92+0.01%+22.1%-2.37%-27.1%
'23/09/0446.7-0.1-0.21%-5.24%16789.69+144.75+0.87%+23.1%-1.08%-28.4%
'23/09/0146.8+0.1+0.21%-5.03%16644.94+10.43+0.06%+23.2%+0.15%-28.2%
'23/08/3146.700%-5.03%16634.51-85.31-0.51%+22.6%+0.51%-27.6%
'23/08/3046.7+0.7+1.52%-3.59%16719.82+96.17+0.58%+23.3%+0.94%-26.9%
'23/08/2946-0.2-0.43%-4%16623.65+114.39+0.69%+24.1%-1.12%-28.1%
'23/08/2846.2-0.8-1.7%-5.64%16509.26+27.68+0.17%+24.4%-1.87%-30%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/254700%-5.64%16481.58-289.29-1.72%+22.2%+1.72%-27.8%
'23/08/2447+0.3+0.64%-5.03%16770.87+193.97+1.17%+23.6%-0.53%-28.7%
'23/08/2346.7-1.8-3.71%-8.56%16576.9+139.29+0.85%+24.7%-4.56%-33.2%
'23/08/2248.5+1.25+2.65%-6.14%16437.61+56.12+0.34%+25.1%+2.31%-31.3%
'23/08/2147.25-0.25-0.53%-6.63%16381.49+0.180%+25.1%-0.53%-31.7%
'23/08/1847.5-3.4-6.68%-12.9%16381.31-135.35-0.82%+24.1%-5.86%-37%
'23/08/1750.9+3.9+8.3%-5.64%16516.66+69.88+0.42%+24.6%+7.88%-30.3%
'23/08/164700%-5.64%16446.78-8.02-0.05%+24.6%+0.05%-30.2%
'23/08/1547+1+2.17%-3.59%16454.8+61.14+0.37%+25%+1.8%-28.6%
'23/08/144600%-3.59%16393.66-207.59-1.25%+23.5%+1.25%-27%
'23/08/1146+0.5+1.1%-2.53%16601.25-33.45-0.2%+23.2%+1.3%-25.7%
'23/08/1045.5-1.1-2.36%-4.83%16634.7-236.24-1.4%+21.5%-0.96%-26.3%
'23/08/0946.6-0.9-1.89%-6.63%16870.94-6.13-0.04%+21.4%-1.85%-28.1%
'23/08/0847.5-0.9-1.86%-8.37%16877.07-118.93-0.7%+20.6%-1.16%-29%
'23/08/0748.4-0.35-0.72%-9.03%16996+152.32+0.9%+21.7%-1.62%-30.7%
'23/08/0448.75-0.35-0.71%-9.67%16843.68-50.05-0.3%+21.3%-0.41%-31%
'23/08/0249.1+0.1+0.2%-9.49%16893.73-319.14-1.85%+19.1%+2.05%-28.6%
'23/08/0149+0.45+0.93%-8.65%17212.87+67.44+0.39%+19.5%+0.54%-28.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3148.55+0.85+1.78%-7.02%17145.43-147.5-0.85%+18.5%+2.63%-25.5%
'23/07/2847.7+0.1+0.21%-6.83%17292.93+51.11+0.3%+18.9%-0.09%-25.7%
'23/07/2747.300%-6.87%17241.82+79.27+0.46%+19.4%-0.46%-26.3%
'23/07/2647.3-0.8-1.66%-8.42%17162.55-36.34-0.21%+19.2%-1.45%-27.6%
'23/07/2548.100%-8.42%17198.89+165.28+0.97%+20.3%-0.97%-28.7%
'23/07/2448.100%-8.42%17033.61+2.91+0.02%+20.3%-0.02%-28.8%
'23/07/2148.1-0.6-1.23%-9.55%17030.7-134.19-0.78%+19.4%-0.45%-29%
'23/07/2048.7-0.05-0.1%-9.64%17164.89+48.45+0.28%+19.7%-0.38%-29.4%
'23/07/1948.75-1.05-2.11%-11.5%17116.44-111.47-0.65%+19%-1.46%-30.5%
'23/07/1849.8-1-1.97%-13.3%17227.91-106.38-0.61%+18.2%-1.36%-31.5%
'23/07/1750.800%-13.3%17334.29+50.58+0.29%+18.6%-0.29%-31.9%
'23/07/1450.8+0.4+0.79%-12.6%17283.71+222.31+1.3%+20.1%-0.51%-32.7%
'23/07/1361.5+1.1+1.82%-8.69%17061.4+99.37+0.59%+20.8%+1.23%-29.5%
'23/07/1260.4-0.3-0.49%-9.14%16962.03+63.12+0.37%+21.3%-0.86%-30.4%
'23/07/1160.7+0.8+1.34%-7.93%16898.91+246.11+1.48%+23.1%-0.14%-31%
'23/07/1059.900%-7.93%16652.8-11.41-0.07%+23%+0.07%-30.9%
'23/07/0759.9-0.1-0.17%-8.08%16664.21-97.96-0.58%+22.3%+0.41%-30.4%
'23/07/066000%-8.08%16762.17-294.26-1.73%+20.2%+1.73%-28.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0560+0.3+0.5%-7.62%17056.43-84.34-0.49%+19.6%+0.99%-27.2%
'23/07/0459.7+0.4+0.67%-7%17140.77+56.57+0.33%+20%+0.34%-27%
'23/07/0359.3-0.7-1.17%-8.08%17084.2+168.66+1%+21.2%-2.17%-29.2%
'23/06/306000%-8.08%16915.54-26.76-0.16%+21%+0.16%-29.1%
'23/06/296000%-8.08%16942.3+6.67+0.04%+21%-0.04%-29.1%
'23/06/2860+1+1.69%-6.53%16935.63+47.73+0.28%+21.4%+1.41%-27.9%
'23/06/2759-0.4-0.67%-7.15%16887.9-171.34-1%+20.1%+0.33%-27.3%
'23/06/2659.4-0.5-0.83%-7.93%17059.24-143.16-0.83%+19.1%0%-27.1%
'23/06/2159.900%-7.93%17202.4+17.49+0.1%+19.3%-0.1%-27.2%
'23/06/2059.9+0.1+0.17%-7.78%17184.91-89.65-0.52%+18.6%+0.69%-26.4%
'23/06/1959.8-0.6-0.99%-8.69%17274.56-14.35-0.08%+18.5%-0.91%-27.2%
'23/06/1660.4+0.6+1%-7.78%17288.91-46.07-0.27%+18.2%+1.27%-26%
'23/06/1559.8+0.6+1.01%-6.84%17334.98+96.84+0.56%+18.9%+0.45%-25.7%
'23/06/1459.2-0.1-0.17%-7%17238.14+21.54+0.13%+19%-0.3%-26%
'23/06/1359.3+0.1+0.17%-6.84%17216.6+261.23+1.54%+20.9%-1.37%-27.7%
'23/06/1261.5-0.6-0.97%-7.49%16955.37+68.97+0.41%+21.4%-1.38%-28.9%
'23/06/0962.1-2.4-3.72%-10.9%16886.4+152.71+0.91%+22.5%-4.63%-33.4%
'23/06/0864.5+2.7+4.37%-7.04%16733.69-188.79-1.12%+21.1%+5.49%-28.2%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0761.8-0.3-0.48%-7.49%16922.48+160.82+0.96%+22.3%-1.44%-29.8%
'23/06/0662.1-0.5-0.8%-8.23%16761.66+47.23+0.28%+22.6%-1.08%-30.8%
'23/06/0562.6-0.3-0.48%-8.66%16714.43+7.52+0.05%+22.7%-0.53%-31.3%
'23/06/0262.9+0.2+0.32%-8.37%16706.91+194.26+1.18%+24.1%-0.86%-32.5%
'23/06/0162.7+0.7+1.13%-7.34%16512.65-66.31-0.4%+23.6%+1.53%-31%
'23/05/3162+0.8+1.31%-6.13%16578.96-43.78-0.26%+23.3%+1.57%-29.4%
'23/05/3061.2-0.4-0.65%-6.74%16622.74-13.56-0.08%+23.2%-0.57%-29.9%
'23/05/2961.6+0.6+0.98%-5.82%16636.3+131.25+0.8%+24.2%+0.18%-30%
'23/05/2661-0.2-0.33%-6.13%16505.05+213.05+1.31%+25.8%-1.64%-31.9%
'23/05/2561.2-0.7-1.13%-7.19%16292+132.68+0.82%+26.8%-1.95%-34%
'23/05/2461.9+0.8+1.31%-5.97%16159.32-28.71-0.18%+26.6%+1.49%-32.6%
'23/05/2361.1+0.5+0.83%-5.2%16188.03+7.14+0.04%+26.7%+0.79%-31.9%
'23/05/2260.6-0.6-0.98%-6.13%16180.89+5.97+0.04%+26.7%-1.02%-32.8%
'23/05/1961.2-0.6-0.97%-7.04%16174.92+73.04+0.45%+27.3%-1.42%-34.3%
'23/05/1861.8+0.6+0.98%-6.13%16101.88+176.59+1.11%+28.7%-0.13%-34.8%
'23/05/1761.2+1.5+2.51%-3.77%15925.29+251.39+1.6%+30.8%+0.91%-34.5%
'23/05/1659.7+0.2+0.34%-3.45%15673.9+198.85+1.28%+32.4%-0.94%-35.9%
'23/05/1559.5-0.5-0.83%-4.25%15475.05-27.31-0.18%+32.2%-0.65%-36.5%
交易
日期		(3684) 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1260+0.4+0.67%-3.61%15502.36-12.28-0.08%+32.1%+0.75%-35.7%
'23/05/1159.6-1.2-1.97%-5.51%15514.64-127.12-0.81%+31%-1.16%-36.5%
'23/05/1060.8-3.1-4.85%-10.1%15641.76-85.94-0.55%+30.3%-4.3%-40.4%
'23/05/0963.9-1.2-1.84%-11.8%15727.7+28.13+0.18%+30.5%-2.02%-42.3%
'23/05/0865.1+0.1+0.15%-11.6%15699.57+73.5+0.47%+31.2%-0.32%-42.8%
'23/05/0565+0.4+0.62%-11.1%15626.07+17.04+0.11%+31.3%+0.51%-42.4%
'23/05/0464.6+0.7+1.1%-10.1%15609.03+55.62+0.36%+31.8%+0.74%-41.9%
'23/05/0363.9+0.8+1.27%-8.95%15553.41-83.07-0.53%+31.1%+1.8%-40%
'23/05/0263.1+1.4+2.27%-6.89%15636.48+57.3+0.37%+31.6%+1.9%-38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。