≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18601900-40-2.11%8.68%178518951730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,46126.46億3,984367股/筆18115.122.631.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,80434.89億5,641320張/筆1934-55 (-2.81%)

連續漲跌: 連2跌  ( -95元 / -4.86%)

財報評分: 最新79分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/301860-40-2.11%-2.11%45211.83-1156.5-2.49%-2.49%+0.38%+0.39%
'26/10/291900-55-2.81%-4.86%46368.33-667.25-1.42%-3.88%-1.39%-0.98%
'26/10/281955+30+1.56%-3.38%47035.58+939.35+2.04%-1.92%-0.48%-1.46%
'26/10/271925+130+7.24%+3.62%46096.23+54.8+0.12%-1.8%+7.12%+5.42%
'26/10/221795-25-1.37%+2.2%46041.43-846.34-1.81%-3.57%+0.44%+5.77%
'26/10/211820+15+0.83%+3.05%46887.77+594.84+1.28%-2.34%-0.45%+5.38%
'26/10/201805-10-0.55%+2.48%46292.93-529.15-1.13%-3.44%+0.58%+5.92%
'26/10/191815+10+0.55%+3.05%46822.08-289.18-0.61%-4.03%+1.16%+7.08%
'26/10/161805-10-0.55%+2.48%47111.26+141.39+0.3%-3.74%-0.85%+6.22%
'26/10/151815-120-6.2%-3.88%46969.87-1655.96-3.41%-7.02%-2.79%+3.14%
'26/10/141935+75+4.03%0%48625.83+284.52+0.59%-6.47%+3.44%+6.47%
'26/10/131860-20-1.06%-1.06%48341.31-960.65-1.95%-8.3%+0.89%+7.23%
'26/10/121880-35-1.83%-2.87%49301.96-11.48-0.02%-8.32%-1.81%+5.45%
'26/10/081915+90+4.93%+1.92%49313.44-492.93-0.99%-9.22%+5.92%+11.1%
'26/10/071825-40-2.14%-0.27%49806.37-16.18-0.03%-9.25%-2.11%+8.99%
'26/10/061865-10-0.53%-0.8%49822.55+110.51+0.22%-9.05%-0.75%+8.25%
'26/10/051875+20+1.08%+0.27%49712.04+1236.3+2.55%-6.73%-1.47%+7%
'26/10/02185500%+0.27%48475.74+122.25+0.25%-6.5%-0.25%+6.77%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011855+85+4.8%+5.08%48353.49+413.36+0.86%-5.69%+3.94%+10.8%
'26/09/301770+60+3.51%+8.77%47940.13+308.17+0.65%-5.08%+2.86%+13.9%
'26/09/291710+20+1.18%+10.1%47631.96-392.64-0.82%-5.86%+2%+15.9%
'26/09/24169000%+10.1%48024.6-132.69-0.28%-6.12%+0.28%+16.2%
'26/09/231690-55-3.15%+6.59%48157.29+357.12+0.75%-5.41%-3.9%+12%
'26/09/221745+155+9.75%+17%47800.17+81.33+0.17%-5.25%+9.58%+22.2%
'26/09/211590+5+0.32%+17.4%47718.84+538.09+1.14%-4.17%-0.82%+21.5%
'26/09/181585+30+1.93%+19.6%47180.75+892.75+1.93%-2.32%0%+21.9%
'26/09/171555+45+2.98%+23.2%46288+439.1+0.96%-1.39%+2.02%+24.6%
'26/09/161510-10-0.66%+22.4%45848.9+337.41+0.74%-0.66%-1.4%+23%
'26/09/151520-70-4.4%+17%45511.49-351.03-0.77%-1.42%-3.63%+18.4%
'26/09/141590+10+0.63%+17.7%45862.52-322.33-0.7%-2.11%+1.33%+19.8%
'26/09/111580+5+0.32%+18.1%46184.85-755.64-1.61%-3.68%+1.93%+21.8%
'26/09/101575-50-3.08%+14.5%46940.49-242.87-0.51%-4.18%-2.57%+18.6%
'26/09/091625+5+0.31%+14.8%47183.36+77.58+0.16%-4.02%+0.15%+18.8%
'26/09/081620-75-4.42%+9.73%47105.78-220.49-0.47%-4.47%-3.95%+14.2%
'26/09/071695+10+0.59%+10.4%47326.27+775.14+1.67%-2.88%-1.08%+13.3%
'26/09/041685+15+0.9%+11.4%46551.13+693.47+1.51%-1.41%-0.61%+12.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/031670-35-2.05%+9.09%45857.66-307.06-0.67%-2.06%-1.38%+11.2%
'26/09/021705-40-2.29%+6.59%46164.72-784-1.67%-3.7%-0.62%+10.3%
'26/09/011745+55+3.25%+10.1%46948.72+820.25+1.78%-1.99%+1.47%+12%
'26/08/311690-45-2.59%+7.2%46128.47-202.98-0.44%-2.42%-2.15%+9.62%
'26/08/281735+110+6.77%+14.5%46331.45+356.23+0.77%-1.66%+6%+16.1%
'26/08/27162500%+14.5%45975.22+142.6+0.31%-1.35%-0.31%+15.8%
'26/08/261625+20+1.25%+15.9%45832.62+663.16+1.47%+0.09%-0.22%+15.8%
'26/08/251605-5-0.31%+15.5%45169.46+407.14+0.91%+1%-1.22%+14.5%
'26/08/241610+15+0.94%+16.6%44762.32-461.97-1.02%-0.03%+1.96%+16.6%
'26/08/211595-15-0.93%+15.5%45224.29+290.55+0.65%+0.62%-1.58%+14.9%
'26/08/201610-10-0.62%+14.8%44933.74+214.39+0.48%+1.1%-1.1%+13.7%
'26/08/191620-5-0.31%+14.5%44719.35-589.33-1.3%-0.21%+0.99%+14.7%
'26/08/181625-75-4.41%+9.41%45308.68-548.59-1.2%-1.41%-3.21%+10.8%
'26/08/171700-20-1.16%+8.14%45857.27+46.26+0.1%-1.31%-1.26%+9.45%
'26/08/141720-90-4.97%+2.76%45811.01-210.47-0.46%-1.76%-4.51%+4.52%
'26/08/131810-200-9.95%-7.46%46021.48+503.41+1.11%-0.67%-11.1%-6.79%
'26/08/122010+20+1.01%-6.53%45518.07+397.35+0.88%+0.2%+0.13%-6.73%
'26/08/111990+30+1.53%-5.1%45120.72+191.96+0.43%+0.63%+1.1%-5.73%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/101960+50+2.62%-2.62%44928.76+702.85+1.59%+2.23%+1.03%-4.85%
'26/08/071910-60-3.05%-5.58%44225.91-170.79-0.38%+1.84%-2.67%-7.42%
'26/08/061970+15+0.77%-4.86%44396.7-214.9-0.48%+1.35%+1.25%-6.2%
'26/08/051955-55-2.74%-7.46%44611.6+1250.94+2.88%+4.27%-5.62%-11.7%
'26/08/042010+40+2.03%-5.58%43360.66-25.75-0.06%+4.21%+2.09%-9.79%
'26/08/032005+150+8.09%+2.16%43386.41+266.66+0.62%+4.85%+7.47%-2.7%
'26/07/311855+165+9.76%+12.1%43119.75+3186.45+7.98%+13.2%+1.78%-1.09%
'26/07/301690-35-2.03%+9.86%39933.3-105.88-0.26%+12.9%-1.77%-3.06%
'26/07/291725-110-5.99%+3.27%40039.18-1564.18-3.76%+8.67%-2.23%-5.4%
'26/07/281835-120-6.14%-3.07%41603.36-2030.83-4.65%+3.62%-1.49%-6.68%
'26/07/271955-15-0.76%-3.81%43634.19-20.65-0.05%+3.57%-0.71%-7.37%
'26/07/241970-65-3.19%-6.88%43654.84-1195.97-2.67%+0.8%-0.52%-7.68%
'26/07/232035+25+1.24%-5.72%44850.81+25.03+0.06%+0.86%+1.18%-6.58%
'26/07/222010-20-0.99%-6.65%44825.78+592.91+1.34%+2.21%-2.33%-8.86%
'26/07/212030+125+6.56%-0.52%44232.87+1783.17+4.2%+6.51%+2.36%-7.03%
'26/07/201905+40+2.14%+1.61%42449.7-221.57-0.52%+5.95%+2.66%-4.35%
'26/07/171865-155-7.67%-6.19%42671.27-2953.71-6.47%-0.91%-1.2%-5.28%
'26/07/162020-5-0.25%-6.42%45624.98-6.61-0.01%-0.92%-0.24%-5.5%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152025+100+5.19%-1.56%45631.59+893.64+2%+1.06%+3.19%-2.62%
'26/07/141925-55-2.78%-4.29%44737.95-642.57-1.42%-0.37%-1.36%-3.92%
'26/07/131980+25+1.28%-3.07%45380.52+25.91+0.06%-0.31%+1.22%-2.75%
'26/07/091955-35-1.76%-4.77%45354.61-379.8-0.83%-1.14%-0.93%-3.63%
'26/07/081990+25+1.27%-3.56%45734.41+255.3+0.56%-0.59%+0.71%-2.97%
'26/07/071965-160-7.53%-10.8%45479.11-1077.28-2.31%-2.89%-5.22%-7.94%
'26/07/062125-50-2.3%-12.9%46556.39-224.23-0.48%-3.35%-1.82%-9.52%
'26/07/03217500%-12.9%46780.62+36.46+0.08%-3.28%-0.08%-9.6%
'26/07/022175+15+0.69%-12.3%46744.16-274.83-0.58%-3.84%+1.27%-8.43%
'26/07/012160+50+2.37%-10.2%47018.99+893.08+1.94%-1.98%+0.43%-8.21%
'26/06/302110-25-1.17%-11.2%46125.91+1126.01+2.5%+0.47%-3.67%-11.7%
'26/06/292135+30+1.43%-9.98%44999.9+428.14+0.96%+1.44%+0.47%-11.4%
'26/06/262105-120-5.39%-14.8%44571.76-1683.5-3.64%-2.26%-1.75%-12.6%
'26/06/252225-10-0.45%-15.2%46255.26+211.66+0.46%-1.81%-0.91%-13.4%
'26/06/24223500%-15.2%46043.6-1057.05-2.24%-4.01%+2.24%-11.2%
'26/06/232235-80-3.46%-18.1%47100.65-640.86-1.34%-5.3%-2.12%-12.8%
'26/06/222315+25+1.09%-17.2%47741.51+1276.31+2.75%-2.7%-1.66%-14.6%
'26/06/182290-10-0.43%-17.6%46465.2+587.81+1.28%-1.45%-1.71%-16.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/172300+5+0.22%-17.4%45877.39+68.2+0.15%-1.3%+0.07%-16.1%
'26/06/162295-5-0.22%-17.6%45809.19+412.2+0.91%-0.41%-1.13%-17.2%
'26/06/152300+60+2.68%-15.4%45396.99+1227.95+2.78%+2.36%-0.1%-17.8%
'26/06/122240+95+4.43%-11.7%44169.04+1019.58+2.36%+4.78%+2.07%-16.4%
'26/06/112145-30-1.38%-12.9%43149.46-76.08-0.18%+4.6%-1.2%-17.5%
'26/06/102175-160-6.85%-18.8%43225.54-1478.9-3.31%+1.13%-3.54%-20%
'26/06/092335+45+1.97%-17.2%44704.44+1201.66+2.76%+3.93%-0.79%-21.2%
'26/06/082290-75-3.17%-19.9%43502.78-1568.16-3.48%+0.31%+0.31%-20.2%
'26/06/052365-35-1.46%-21%45070.94-606.52-1.33%-1.02%-0.13%-20%
'26/06/042400-170-6.61%-26.3%45677.46-781.7-1.68%-2.68%-4.93%-23.6%
'26/06/032570-45-1.72%-27.5%46459.16+901.85+1.98%-0.76%-3.7%-26.8%
'26/06/022615-60-2.24%-29.2%45557.31+219.4+0.48%-0.28%-2.72%-28.9%
'26/06/012675+25+0.94%-28.5%45337.91+604.97+1.35%+1.07%-0.41%-29.6%
'26/05/292650+165+6.64%-23.7%44732.94+1096.5+2.51%+3.61%+4.13%-27.4%
'26/05/282485-140-5.33%-27.8%43636.44-620.36-1.4%+2.16%-3.93%-30%
'26/05/272625-15-0.57%-28.2%44256.8+731.43+1.68%+3.87%-2.25%-32.1%
'26/05/262640+55+2.13%-26.7%43525.37-119.03-0.27%+3.59%+2.4%-30.3%
'26/05/252585+30+1.17%-25.8%43644.4+1376.43+3.26%+6.96%-2.09%-32.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/222555+30+1.19%-25%42267.97+899.76+2.18%+9.29%-0.99%-34.2%
'26/05/212525+165+6.99%-19.7%41368.21+1347.39+3.37%+13%+3.62%-32.7%
'26/05/202360+35+1.51%-18.5%40020.82-154.74-0.39%+12.5%+1.9%-31%
'26/05/19232500%-18.5%40175.56-716.26-1.75%+10.6%+1.75%-29.1%
'26/05/182325-5-0.21%-18.7%40891.82-280.54-0.68%+9.81%+0.47%-28.5%
'26/05/152330-120-4.9%-22.7%41172.36-579.39-1.39%+8.29%-3.51%-30.9%
'26/05/142450-145-5.59%-27%41751.75+377.25+0.91%+9.27%-6.5%-36.2%
'26/05/132595-205-7.32%-32.3%41374.5-523.82-1.25%+7.91%-6.07%-40.2%
'26/05/122800-45-1.58%-33.4%41898.32+108.26+0.26%+8.19%-1.84%-41.6%
'26/05/112845+145+5.37%-29.8%41790.06+186.12+0.45%+8.67%+4.92%-38.5%
'26/05/082700-150-5.26%-33.5%41603.94-329.84-0.79%+7.82%-4.47%-41.3%
'26/05/072850+115+4.2%-30.7%41933.78+794.93+1.93%+9.9%+2.27%-40.6%
'26/05/062735+245+9.84%-23.9%41138.85+369.56+0.91%+10.9%+8.93%-34.8%
'26/05/052490-120-4.6%-27.4%40769.29+64.15+0.16%+11.1%-4.76%-38.5%
'26/05/042610-5-0.19%-27.5%40705.14+1778.51+4.57%+16.1%-4.76%-43.7%
'26/04/302615-35-1.32%-28.5%38926.63-376.87-0.96%+15%-0.36%-43.5%
'26/04/292650-20-0.75%-29%39303.5-218.23-0.55%+14.4%-0.2%-43.4%
'26/04/282670-40-1.48%-30.1%39521.73-94.9-0.24%+14.1%-1.24%-44.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272710+190+7.54%-24.8%39616.63+684.23+1.76%+16.1%+5.78%-40.9%
'26/04/242520+60+2.44%-23%38932.4+1218.25+3.23%+19.9%-0.79%-42.8%
'26/04/232460-190-7.17%-28.5%37714.15-164.32-0.43%+19.4%-6.74%-47.9%
'26/04/222650+15+0.57%-28.1%37878.47+273.36+0.73%+20.2%-0.16%-48.3%
'26/04/212635+10+0.38%-27.8%37605.11+646.31+1.75%+22.3%-1.37%-50.1%
'26/04/202625+135+5.42%-23.9%36958.8+154.46+0.42%+22.8%+5%-46.7%
'26/04/172490-20-0.8%-24.5%36804.34-327.68-0.88%+21.8%+0.08%-46.3%
'26/04/162510+135+5.68%-20.2%37132.02+409.88+1.12%+23.1%+4.56%-43.3%
'26/04/152375+150+6.74%-14.8%36722.14+426.02+1.17%+24.6%+5.57%-39.4%
'26/04/142225-25-1.11%-15.8%36296.12+838.83+2.37%+27.5%-3.48%-43.3%
'26/04/132250-20-0.88%-16.5%35457.29+39.46+0.11%+27.7%-0.99%-44.2%
'26/04/102270-40-1.73%-18%35417.83+556.67+1.6%+29.7%-3.33%-47.7%
'26/04/092310+80+3.59%-15%34861.16+99.78+0.29%+30.1%+3.3%-45.1%
'26/04/082230+200+9.85%-6.65%34761.38+1531.56+4.61%+36.1%+5.24%-42.7%
'26/04/072030-15-0.73%-7.33%33229.82+657.39+2.02%+38.8%-2.75%-46.1%
'26/04/022045-80-3.76%-10.8%32572.43-602.39-1.82%+36.3%-1.94%-47.1%
'26/04/012125+75+3.66%-7.56%33174.82+1451.83+4.58%+42.5%-0.92%-50.1%
'26/03/312050-170-7.66%-14.6%31722.99-795.17-2.45%+39%-5.21%-53.7%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302220-40-1.77%-16.2%32518.16-594.43-1.8%+36.5%+0.03%-52.7%
'26/03/272260-10-0.44%-16.5%33112.59-225.03-0.68%+35.6%+0.24%-52.1%
'26/03/262270+120+5.58%-11.9%33337.62-101.49-0.3%+35.2%+5.88%-47.1%
'26/03/252150+195+9.97%-3.07%33439.11+826.87+2.54%+38.6%+7.43%-41.7%
'26/03/241955-30-1.51%-4.53%32612.24-110.26-0.34%+38.2%-1.17%-42.7%
'26/03/231985-80-3.87%-8.23%32722.5-821.38-2.45%+34.8%-1.42%-43%
'26/03/202065+35+1.72%-6.65%33543.88-145.8-0.43%+34.2%+2.15%-40.9%
'26/03/192030+115+6.01%-1.04%33689.68-658.9-1.92%+31.6%+7.93%-32.7%
'26/03/181915+95+5.22%+4.12%34348.58+512.01+1.51%+33.6%+3.71%-29.5%
'26/03/171820+135+8.01%+12.5%33836.57+494.06+1.48%+35.6%+6.53%-23.1%
'26/03/161685-65-3.71%+8.29%33342.51-57.81-0.17%+35.4%-3.54%-27.1%
'26/03/131750-55-3.05%+4.99%33400.32-181.54-0.54%+34.6%-2.51%-29.6%
'26/03/121805+115+6.8%+12.1%33581.86-532.33-1.56%+32.5%+8.36%-20.4%
'26/03/111690+115+7.3%+20.3%34114.19+1342.32+4.1%+38%+3.2%-17.6%
'26/03/101575+65+4.3%+25.5%32771.87+661.45+2.06%+40.8%+2.24%-15.3%
'26/03/091510-55-3.51%+21.1%32110.42-1489.12-4.43%+34.6%+0.92%-13.5%
'26/03/061565-20-1.26%+19.6%33599.54-73.4-0.22%+34.3%-1.04%-14.7%
'26/03/051585+90+6.02%+26.8%33672.94+844.06+2.57%+37.7%+3.45%-11%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041495-165-9.94%+14.2%32828.88-1494.77-4.35%+31.7%-5.59%-17.6%
'26/03/031660-40-2.35%+11.5%34323.65-771.44-2.2%+28.8%-0.15%-17.4%
'26/03/021700-75-4.23%+6.76%35095.09-319.4-0.9%+27.7%-3.33%-20.9%
'26/02/261775-20-1.11%+5.57%35414.49+1.420%+27.7%-1.11%-22.1%
'26/02/251795+160+9.79%+15.9%35413.07+712.25+2.05%+30.3%+7.74%-14.4%
'26/02/241635+10+0.62%+16.6%34700.82+927.56+2.75%+33.9%-2.13%-17.3%
'26/02/231625-20-1.22%+15.2%33773.26+167.55+0.5%+34.5%-1.72%-19.3%
'26/02/111645+20+1.23%+16.6%33605.71+532.74+1.61%+36.7%-0.38%-20.1%
'26/02/101625+15+0.93%+17.7%33072.97+668.35+2.06%+39.5%-1.13%-21.8%
'26/02/091610+15+0.94%+18.8%32404.62+621.7+1.96%+42.3%-1.02%-23.4%
'26/02/061595+25+1.59%+20.7%31782.92-18.35-0.06%+42.2%+1.65%-21.5%
'26/02/051570-100-5.99%+13.5%31801.27-488.54-1.51%+40%-4.48%-26.5%
'26/02/041670+65+4.05%+18.1%32289.81+94.45+0.29%+40.4%+3.76%-22.4%
'26/02/031605+145+9.93%+29.8%32195.36+571.33+1.81%+43%+8.12%-13.2%
'26/02/021460+30+2.1%+32.5%31624.03-439.72-1.37%+41%+3.47%-8.49%
'26/01/301430-30-2.05%+29.8%32063.75-472.52-1.45%+39%-0.6%-9.16%
'26/01/291460-45-2.99%+25.9%32536.27-267.55-0.82%+37.8%-2.17%-11.9%
'26/01/281505+5+0.33%+26.3%32803.82+485.9+1.5%+39.9%-1.17%-13.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271500+20+1.35%+28%32317.92+253.4+0.79%+41%+0.56%-13%
'26/01/261480+30+2.07%+30.7%32064.52+103.01+0.32%+41.5%+1.75%-10.8%
'26/01/231450-10-0.68%+29.8%31961.51+215.43+0.68%+42.4%-1.36%-12.6%
'26/01/221460+130+9.77%+42.5%31746.08+499.71+1.6%+44.7%+8.17%-2.21%
'26/01/211330-95-6.67%+33%31246.37-513.62-1.62%+42.4%-5.05%-9.37%
'26/01/201425-5-0.35%+32.5%31759.99+120.7+0.38%+42.9%-0.73%-10.4%
'26/01/191430+60+4.38%+38.3%31639.29+230.59+0.73%+43.9%+3.65%-5.63%
'26/01/161370-5-0.36%+37.8%31408.7+598.12+1.94%+46.7%-2.3%-8.92%
'26/01/151375-15-1.08%+36.3%30810.58-131.2-0.42%+46.1%-0.66%-9.79%
'26/01/141390+30+2.21%+39.3%30941.78+234.56+0.76%+47.2%+1.45%-7.9%
'26/01/131360-70-4.9%+32.5%30707.22+139.93+0.46%+47.9%-5.36%-15.4%
'26/01/121430+20+1.42%+34.4%30567.29+278.33+0.92%+49.3%+0.5%-14.9%
'26/01/091410+5+0.36%+34.9%30288.96-71.59-0.24%+48.9%+0.6%-14%
'26/01/081405+60+4.46%+40.9%30360.55-74.92-0.25%+48.5%+4.71%-7.66%
'26/01/071345+65+5.08%+48%30435.47-140.83-0.46%+47.9%+5.54%+0.18%
'26/01/061280+10+0.79%+49.2%30576.3+471.26+1.57%+50.2%-0.78%-0.97%
'26/01/051270-25-1.93%+46.3%30105.04+755.23+2.57%+54%-4.5%-7.71%
'26/01/02129500%+46.3%29349.81+386.21+1.33%+56.1%-1.33%-9.77%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311295+5+0.39%+46.9%28963.6+256.47+0.89%+57.5%-0.5%-10.6%
'25/12/301290-5-0.39%+46.3%28707.13-103.76-0.36%+56.9%-0.03%-10.6%
'25/12/291295+5+0.39%+46.9%28810.89+254.87+0.89%+58.3%-0.5%-11.4%
'25/12/261290-15-1.15%+45.2%28556.02+184.04+0.65%+59.4%-1.8%-14.1%
'25/12/241305+10+0.77%+46.3%28371.98+61.51+0.22%+59.7%+0.55%-13.4%
'25/12/231295-20-1.52%+44.1%28310.47+160.83+0.57%+60.6%-2.09%-16.5%
'25/12/221315+10+0.77%+45.2%28149.64+453.29+1.64%+63.2%-0.87%-18%
'25/12/191305+20+1.56%+47.5%27696.35+227.82+0.83%+64.6%+0.73%-17.1%
'25/12/181285-30-2.28%+44.1%27468.53-56.64-0.21%+64.3%-2.07%-20.1%
'25/12/171315+35+2.73%+48%27525.17-11.49-0.04%+64.2%+2.77%-16.1%
'25/12/161280-5-0.39%+47.5%27536.66-330.28-1.19%+62.2%+0.8%-14.8%
'25/12/151285-15-1.15%+45.8%27866.94-331.08-1.17%+60.3%+0.02%-14.6%
'25/12/121300-25-1.89%+43%28198.02+173.27+0.62%+61.3%-2.51%-18.3%
'25/12/111325-20-1.49%+40.9%28024.75-375.98-1.32%+59.2%-0.17%-18.3%
'25/12/101345+40+3.07%+45.2%28400.73+218.13+0.77%+60.4%+2.3%-15.2%
'25/12/091305+35+2.76%+49.2%28182.6-121.18-0.43%+59.7%+3.19%-10.5%
'25/12/08127000%+49.2%28303.78+322.89+1.15%+61.6%-1.15%-12.4%
'25/12/051270+5+0.4%+49.8%27980.89+185.18+0.67%+62.7%-0.27%-12.9%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041265-10-0.78%+48.6%27795.71+2.67+0.01%+62.7%-0.79%-14%
'25/12/03127500%+48.6%27793.04+228.77+0.83%+64%-0.83%-15.4%
'25/12/02127500%+48.6%27564.27+221.74+0.81%+65.4%-0.81%-16.7%
'25/12/011275-35-2.67%+44.7%27342.53-283.95-1.03%+63.7%-1.64%-19%
'25/11/281310+5+0.38%+45.2%27626.48+71.95+0.26%+64.1%+0.12%-18.9%
'25/11/271305+75+6.1%+54.1%27554.53+144.99+0.53%+64.9%+5.57%-10.9%
'25/11/261230+30+2.5%+57.9%27409.54+497.37+1.85%+68%+0.65%-10.1%
'25/11/251200+35+3%+62.7%26912.17+407.93+1.54%+70.6%+1.46%-7.92%
'25/11/241165+10+0.87%+64.1%26504.24+69.3+0.26%+71%+0.61%-6.96%
'25/11/211155-55-4.55%+56.6%26434.94-991.42-3.61%+64.8%-0.94%-8.24%
'25/11/201210+40+3.42%+62%27426.36+846.24+3.18%+70.1%+0.24%-8.13%
'25/11/191170-10-0.85%+60.6%26580.12-176-0.66%+69%-0.19%-8.38%
'25/11/181180-30-2.48%+56.6%26756.12-691.19-2.52%+64.7%+0.04%-8.11%
'25/11/171210-10-0.82%+55.3%27447.31+49.81+0.18%+65%-1%-9.69%
'25/11/141220-25-2.01%+52.2%27397.5-506.06-1.81%+62%-0.2%-9.82%
'25/11/131245-5-0.4%+51.6%27903.56-43.53-0.16%+61.8%-0.24%-10.2%
'25/11/121250-45-3.47%+46.3%27947.09+162.14+0.58%+62.7%-4.05%-16.4%
'25/11/111295-90-6.5%+36.8%27784.95-84.56-0.3%+62.2%-6.2%-25.4%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101385+40+2.97%+40.9%27869.51+218.1+0.79%+63.5%+2.18%-22.6%
'25/11/071345-40-2.89%+36.8%27651.41-248.04-0.89%+62.1%-2%-25.2%
'25/11/061385+10+0.73%+37.8%27899.45+182.39+0.66%+63.1%+0.07%-25.3%
'25/11/051375-25-1.79%+35.4%27717.06-399.5-1.42%+60.8%-0.37%-25.4%
'25/11/041400-10-0.71%+34.4%28116.56-218.03-0.77%+59.6%+0.06%-25.2%
'25/11/031410+30+2.17%+37.3%28334.59+101.24+0.36%+60.1%+1.81%-22.8%