≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8287.1-5.1-5.86%3.67%84.384.881.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7636,313萬1,010755股/筆82.785.7747.130.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6445,700萬935689張/筆88.48-3.5 (-3.86%)

連續漲跌: 連2跌  ( -8.6元 / -9.49%)

財報評分: 最新45分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3082-5.1-5.86%-5.86%45211.83-1156.5-2.49%-2.49%-3.37%-3.36%
'26/10/2987.1-3.5-3.86%-9.49%46368.33-667.25-1.42%-3.88%-2.44%-5.61%
'26/10/2890.6+2.1+2.37%-7.34%47035.58+939.35+2.04%-1.92%+0.33%-5.43%
'26/10/2788.5-2.4-2.64%-9.79%46096.23+54.8+0.12%-1.8%-2.76%-7.99%
'26/10/2290.9-5.9-6.1%-15.3%46041.43-846.34-1.81%-3.57%-4.29%-11.7%
'26/10/2196.8+2.9+3.09%-12.7%46887.77+594.84+1.28%-2.34%+1.81%-10.3%
'26/10/2093.9-3.8-3.89%-16.1%46292.93-529.15-1.13%-3.44%-2.76%-12.6%
'26/10/1997.7-5.8-5.6%-20.8%46822.08-289.18-0.61%-4.03%-4.99%-16.7%
'26/10/16103.5+9+9.52%-13.2%47111.26+141.39+0.3%-3.74%+9.22%-9.48%
'26/10/1594.5+1.6+1.72%-11.7%46969.87-1655.96-3.41%-7.02%+5.13%-4.71%
'26/10/1492.9+1.7+1.86%-10.1%48625.83+284.52+0.59%-6.47%+1.27%-3.61%
'26/10/1391.2-1.8-1.94%-11.8%48341.31-960.65-1.95%-8.3%+0.01%-3.53%
'26/10/1293+0.5+0.54%-11.4%49301.96-11.48-0.02%-8.32%+0.56%-3.03%
'26/10/0892.5+0.6+0.65%-10.8%49313.44-492.93-0.99%-9.22%+1.64%-1.55%
'26/10/0791.9-0.1-0.11%-10.9%49806.37-16.18-0.03%-9.25%-0.08%-1.62%
'26/10/0692-0.7-0.76%-11.5%49822.55+110.51+0.22%-9.05%-0.98%-2.49%
'26/10/0592.7-0.2-0.22%-11.7%49712.04+1236.3+2.55%-6.73%-2.77%-5%
'26/10/0292.9+1.6+1.75%-10.2%48475.74+122.25+0.25%-6.5%+1.5%-3.69%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0191.3-0.7-0.76%-10.9%48353.49+413.36+0.86%-5.69%-1.62%-5.18%
'26/09/3092+2.2+2.45%-8.69%47940.13+308.17+0.65%-5.08%+1.8%-3.61%
'26/09/2989.8+1.4+1.58%-7.24%47631.96-392.64-0.82%-5.86%+2.4%-1.38%
'26/09/2488.4+2.4+2.79%-4.65%48024.6-132.69-0.28%-6.12%+3.07%+1.47%
'26/09/2386-0.3-0.35%-4.98%48157.29+357.12+0.75%-5.41%-1.1%+0.43%
'26/09/2286.3-3-3.36%-8.17%47800.17+81.33+0.17%-5.25%-3.53%-2.92%
'26/09/2189.3+0.8+0.9%-7.34%47718.84+538.09+1.14%-4.17%-0.24%-3.17%
'26/09/1888.5+2+2.31%-5.2%47180.75+892.75+1.93%-2.32%+0.38%-2.88%
'26/09/1786.5+1.1+1.29%-3.98%46288+439.1+0.96%-1.39%+0.33%-2.59%
'26/09/1685.4+4.3+5.3%+1.11%45848.9+337.41+0.74%-0.66%+4.56%+1.77%
'26/09/1581.1-1.5-1.82%-0.73%45511.49-351.03-0.77%-1.42%-1.05%+0.69%
'26/09/1482.6-1.1-1.31%-2.03%45862.52-322.33-0.7%-2.11%-0.61%+0.08%
'26/09/1183.7-1.8-2.11%-4.09%46184.85-755.64-1.61%-3.68%-0.5%-0.41%
'26/09/1085.5-4.1-4.58%-8.48%46940.49-242.87-0.51%-4.18%-4.07%-4.3%
'26/09/0989.6+0.4+0.45%-8.07%47183.36+77.58+0.16%-4.02%+0.29%-4.05%
'26/09/0889.2-1.7-1.87%-9.79%47105.78-220.49-0.47%-4.47%-1.4%-5.32%
'26/09/0790.9+4.1+4.72%-5.53%47326.27+775.14+1.67%-2.88%+3.05%-2.65%
'26/09/0486.8+1.3+1.52%-4.09%46551.13+693.47+1.51%-1.41%+0.01%-2.69%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0385.5-3-3.39%-7.34%45857.66-307.06-0.67%-2.06%-2.72%-5.28%
'26/09/0288.5-0.2-0.23%-7.55%46164.72-784-1.67%-3.7%+1.44%-3.85%
'26/09/0188.7+0.9+1.03%-6.61%46948.72+820.25+1.78%-1.99%-0.75%-4.62%
'26/08/3187.8-2.4-2.66%-9.09%46128.47-202.98-0.44%-2.42%-2.22%-6.67%
'26/08/2890.2+0.7+0.78%-8.38%46331.45+356.23+0.77%-1.66%+0.01%-6.72%
'26/08/2789.5+1.2+1.36%-7.13%45975.22+142.6+0.31%-1.35%+1.05%-5.78%
'26/08/2688.3+2.8+3.27%-4.09%45832.62+663.16+1.47%+0.09%+1.8%-4.19%
'26/08/2585.500%-4.09%45169.46+407.14+0.91%+1%-0.91%-5.1%
'26/08/2485.5-1.3-1.5%-5.53%44762.32-461.97-1.02%-0.03%-0.48%-5.5%
'26/08/2186.8-1.2-1.36%-6.82%45224.29+290.55+0.65%+0.62%-2.01%-7.44%
'26/08/2088+0.9+1.03%-5.86%44933.74+214.39+0.48%+1.1%+0.55%-6.96%
'26/08/1987.1-1.9-2.13%-7.87%44719.35-589.33-1.3%-0.21%-0.83%-7.65%
'26/08/1889-3.3-3.58%-11.2%45308.68-548.59-1.2%-1.41%-2.38%-9.75%
'26/08/1792.3+0.3+0.33%-10.9%45857.27+46.26+0.1%-1.31%+0.23%-9.56%
'26/08/1492-0.3-0.33%-11.2%45811.01-210.47-0.46%-1.76%+0.13%-9.4%
'26/08/1392.3-0.2-0.22%-11.4%46021.48+503.41+1.11%-0.67%-1.33%-10.7%
'26/08/1292.5+3.5+3.93%-7.87%45518.07+397.35+0.88%+0.2%+3.05%-8.07%
'26/08/1189-1.2-1.33%-9.09%45120.72+191.96+0.43%+0.63%-1.76%-9.72%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.2+5+5.87%-3.76%44928.76+702.85+1.59%+2.23%+4.28%-5.99%
'26/08/0785.2-2.1-2.41%-6.07%44225.91-170.79-0.38%+1.84%-2.03%-7.91%
'26/08/0687.3+2.2+2.59%-3.64%44396.7-214.9-0.48%+1.35%+3.07%-4.99%
'26/08/0585.1+1+1.19%-2.5%44611.6+1250.94+2.88%+4.27%-1.69%-6.77%
'26/08/0484.1+4.1+5.12%+2.5%43360.66-25.75-0.06%+4.21%+5.18%-1.71%
'26/08/0380+2.9+3.76%+6.36%43386.41+266.66+0.62%+4.85%+3.14%+1.5%
'26/07/3177.1+7+9.99%+17%43119.75+3186.45+7.98%+13.2%+2.01%+3.76%
'26/07/3070.1-4.3-5.78%+10.2%39933.3-105.88-0.26%+12.9%-5.52%-2.7%
'26/07/2974.4-5.6-7%+2.5%40039.18-1564.18-3.76%+8.67%-3.24%-6.17%
'26/07/2880-7.7-8.78%-6.5%41603.36-2030.83-4.65%+3.62%-4.13%-10.1%
'26/07/2787.7+0.6+0.69%-5.86%43634.19-20.65-0.05%+3.57%+0.74%-9.42%
'26/07/2487.1-2.4-2.68%-8.38%43654.84-1195.97-2.67%+0.8%-0.01%-9.18%
'26/07/2389.5-0.5-0.56%-8.89%44850.81+25.03+0.06%+0.86%-0.62%-9.75%
'26/07/2290+1.5+1.69%-7.34%44825.78+592.91+1.34%+2.21%+0.35%-9.56%
'26/07/2188.5+0.5+0.57%-6.82%44232.87+1783.17+4.2%+6.51%-3.63%-13.3%
'26/07/2088-3.7-4.03%-10.6%42449.7-221.57-0.52%+5.95%-3.51%-16.5%
'26/07/1791.7-5.4-5.56%-15.6%42671.27-2953.71-6.47%-0.91%+0.91%-14.6%
'26/07/1697.1-3.4-3.38%-18.4%45624.98-6.61-0.01%-0.92%-3.37%-17.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15100.5+0.6+0.6%-17.9%45631.59+893.64+2%+1.06%-1.4%-19%
'26/07/1499.9-0.1-0.1%-18%44737.95-642.57-1.42%-0.37%+1.32%-17.6%
'26/07/13100-4.5-4.31%-21.5%45380.52+25.91+0.06%-0.31%-4.37%-21.2%
'26/07/09104.5-0.5-0.48%-21.9%45354.61-379.8-0.83%-1.14%+0.35%-20.8%
'26/07/0810500%-21.9%45734.41+255.3+0.56%-0.59%-0.56%-21.3%
'26/07/07105-8-7.08%-27.4%45479.11-1077.28-2.31%-2.89%-4.77%-24.5%
'26/07/06113-3.5-3%-29.6%46556.39-224.23-0.48%-3.35%-2.52%-26.3%
'26/07/03116.5+1+0.87%-29%46780.62+36.46+0.08%-3.28%+0.79%-25.7%
'26/07/02115.500%-29%46744.16-274.83-0.58%-3.84%+0.58%-25.2%
'26/07/01115.5-0.5-0.43%-29.3%47018.99+893.08+1.94%-1.98%-2.37%-27.3%
'26/06/30116+4+3.57%-26.8%46125.91+1126.01+2.5%+0.47%+1.07%-27.3%
'26/06/2911200%-26.8%44999.9+428.14+0.96%+1.44%-0.96%-28.2%
'26/06/26112-8.5-7.05%-32%44571.76-1683.5-3.64%-2.26%-3.41%-29.7%
'26/06/25120.5-2-1.63%-33.1%46255.26+211.66+0.46%-1.81%-2.09%-31.3%
'26/06/24122.5+0.5+0.41%-32.8%46043.6-1057.05-2.24%-4.01%+2.65%-28.8%
'26/06/23122-6.5-5.06%-36.2%47100.65-640.86-1.34%-5.3%-3.72%-30.9%
'26/06/22128.5-5.5-4.1%-38.8%47741.51+1276.31+2.75%-2.7%-6.85%-36.1%
'26/06/18134-0.5-0.37%-39%46465.2+587.81+1.28%-1.45%-1.65%-37.6%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134.5+6.5+5.08%-35.9%45877.39+68.2+0.15%-1.3%+4.93%-34.6%
'26/06/16128-1-0.78%-36.4%45809.19+412.2+0.91%-0.41%-1.69%-36%
'26/06/15129+3.5+2.79%-34.7%45396.99+1227.95+2.78%+2.36%+0.01%-37%
'26/06/12125.5+1.5+1.21%-33.9%44169.04+1019.58+2.36%+4.78%-1.15%-38.7%
'26/06/11124+1+0.81%-33.3%43149.46-76.08-0.18%+4.6%+0.99%-37.9%
'26/06/10123-11.5-8.55%-39%43225.54-1478.9-3.31%+1.13%-5.24%-40.2%
'26/06/09134.5+11.5+9.35%-33.3%44704.44+1201.66+2.76%+3.93%+6.59%-37.3%
'26/06/08123-7.5-5.75%-37.2%43502.78-1568.16-3.48%+0.31%-2.27%-37.5%
'26/06/05130.5-6.5-4.74%-40.1%45070.94-606.52-1.33%-1.02%-3.41%-39.1%
'26/06/04137+1.5+1.11%-39.5%45677.46-781.7-1.68%-2.68%+2.79%-36.8%
'26/06/03135.5-2-1.45%-40.4%46459.16+901.85+1.98%-0.76%-3.43%-39.6%
'26/06/02137.5+3+2.23%-39%45557.31+219.4+0.48%-0.28%+1.75%-38.8%
'26/06/01134.5+12+9.8%-33.1%45337.91+604.97+1.35%+1.07%+8.45%-34.1%
'26/05/29122.5+2+1.66%-32%44732.94+1096.5+2.51%+3.61%-0.85%-35.6%
'26/05/28120.5-3-2.43%-33.6%43636.44-620.36-1.4%+2.16%-1.03%-35.8%
'26/05/27123.5-5-3.89%-36.2%44256.8+731.43+1.68%+3.87%-5.57%-40.1%
'26/05/26128.5-1.5-1.15%-36.9%43525.37-119.03-0.27%+3.59%-0.88%-40.5%
'26/05/25130+2.5+1.96%-35.7%43644.4+1376.43+3.26%+6.96%-1.3%-42.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22127.5+3+2.41%-34.1%42267.97+899.76+2.18%+9.29%+0.23%-43.4%
'26/05/21124.5+2.5+2.05%-32.8%41368.21+1347.39+3.37%+13%-1.32%-45.8%
'26/05/20122-10-7.58%-37.9%40020.82-154.74-0.39%+12.5%-7.19%-50.4%
'26/05/19132+12+10%-31.7%40175.56-716.26-1.75%+10.6%+11.8%-42.2%
'26/05/18120-2.5-2.04%-33.1%40891.82-280.54-0.68%+9.81%-1.36%-42.9%
'26/05/15122.5+0.5+0.41%-32.8%41172.36-579.39-1.39%+8.29%+1.8%-41.1%
'26/05/14122-3-2.4%-34.4%41751.75+377.25+0.91%+9.27%-3.31%-43.7%
'26/05/13125-2.5-1.96%-35.7%41374.5-523.82-1.25%+7.91%-0.71%-43.6%
'26/05/12127.5+1.5+1.19%-34.9%41898.32+108.26+0.26%+8.19%+0.93%-43.1%
'26/05/11126-2.5-1.95%-36.2%41790.06+186.12+0.45%+8.67%-2.4%-44.9%
'26/05/08128.5-3.5-2.65%-37.9%41603.94-329.84-0.79%+7.82%-1.86%-45.7%
'26/05/07132-4.5-3.3%-39.9%41933.78+794.93+1.93%+9.9%-5.23%-49.8%
'26/05/06136.5-9-6.19%-43.6%41138.85+369.56+0.91%+10.9%-7.1%-54.5%
'26/05/05145.5+4.5+3.19%-41.8%40769.29+64.15+0.16%+11.1%+3.03%-52.9%
'26/05/04141+12.5+9.73%-36.2%40705.14+1778.51+4.57%+16.1%+5.16%-52.3%
'26/04/30128.5+2.5+1.98%-34.9%38926.63-376.87-0.96%+15%+2.94%-50%
'26/04/2912600%-34.9%39303.5-218.23-0.55%+14.4%+0.55%-49.3%
'26/04/28126+9.5+8.15%-29.6%39521.73-94.9-0.24%+14.1%+8.39%-43.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27116.5+2.5+2.19%-28.1%39616.63+684.23+1.76%+16.1%+0.43%-44.2%
'26/04/24114-3.5-2.98%-30.2%38932.4+1218.25+3.23%+19.9%-6.21%-50.1%
'26/04/23117.5-10-7.84%-35.7%37714.15-164.32-0.43%+19.4%-7.41%-55%
'26/04/22127.5-0.5-0.39%-35.9%37878.47+273.36+0.73%+20.2%-1.12%-56.2%
'26/04/21128+3.5+2.81%-34.1%37605.11+646.31+1.75%+22.3%+1.06%-56.5%
'26/04/20124.5+4+3.32%-32%36958.8+154.46+0.42%+22.8%+2.9%-54.8%
'26/04/17120.5-5.5-4.37%-34.9%36804.34-327.68-0.88%+21.8%-3.49%-56.7%
'26/04/16126-3-2.33%-36.4%37132.02+409.88+1.12%+23.1%-3.45%-59.6%
'26/04/15129-0.5-0.39%-36.7%36722.14+426.02+1.17%+24.6%-1.56%-61.2%
'26/04/14129.5-1-0.77%-37.2%36296.12+838.83+2.37%+27.5%-3.14%-64.7%
'26/04/13130.5-3.5-2.61%-38.8%35457.29+39.46+0.11%+27.7%-2.72%-66.5%
'26/04/10134+12+9.84%-32.8%35417.83+556.67+1.6%+29.7%+8.24%-62.5%
'26/04/09122+1+0.83%-32.2%34861.16+99.78+0.29%+30.1%+0.54%-62.3%
'26/04/08121+7.5+6.61%-27.8%34761.38+1531.56+4.61%+36.1%+2%-63.8%
'26/04/07113.5+10+9.66%-20.8%33229.82+657.39+2.02%+38.8%+7.64%-59.6%
'26/04/02103.5-2.5-2.36%-22.6%32572.43-602.39-1.82%+36.3%-0.54%-58.9%
'26/04/01106+2.5+2.42%-20.8%33174.82+1451.83+4.58%+42.5%-2.16%-63.3%
'26/03/31103.5-9.5-8.41%-27.4%31722.99-795.17-2.45%+39%-5.96%-66.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30113-3.5-3%-29.6%32518.16-594.43-1.8%+36.5%-1.2%-66.2%
'26/03/27116.500%-29.6%33112.59-225.03-0.68%+35.6%+0.68%-65.2%
'26/03/26116.5-4.5-3.72%-32.2%33337.62-101.49-0.3%+35.2%-3.42%-67.4%
'26/03/25121+4+3.42%-29.9%33439.11+826.87+2.54%+38.6%+0.88%-68.5%
'26/03/24117+2+1.74%-28.7%32612.24-110.26-0.34%+38.2%+2.08%-66.9%
'26/03/23115-9-7.26%-33.9%32722.5-821.38-2.45%+34.8%-4.81%-68.7%
'26/03/20124-0.5-0.4%-34.1%33543.88-145.8-0.43%+34.2%+0.03%-68.3%
'26/03/19124.5+1.5+1.22%-33.3%33689.68-658.9-1.92%+31.6%+3.14%-65%
'26/03/18123-1.5-1.2%-34.1%34348.58+512.01+1.51%+33.6%-2.71%-67.8%
'26/03/17124.500%-34.1%33836.57+494.06+1.48%+35.6%-1.48%-69.7%
'26/03/16124.5-1.5-1.19%-34.9%33342.51-57.81-0.17%+35.4%-1.02%-70.3%
'26/03/13126+2+1.61%-33.9%33400.32-181.54-0.54%+34.6%+2.15%-68.5%
'26/03/12124-5-3.88%-36.4%33581.86-532.33-1.56%+32.5%-2.32%-69%
'26/03/11129-3.5-2.64%-38.1%34114.19+1342.32+4.1%+38%-6.74%-76.1%
'26/03/10132.5-14.5-9.86%-44.2%32771.87+661.45+2.06%+40.8%-11.9%-85%
'26/03/09147-1.5-1.01%-44.8%32110.42-1489.12-4.43%+34.6%+3.42%-79.3%
'26/03/06148.5+13.5+10%-39.3%33599.54-73.4-0.22%+34.3%+10.2%-73.5%
'26/03/05135+7+5.47%-35.9%33672.94+844.06+2.57%+37.7%+2.9%-73.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04128+2+1.59%-34.9%32828.88-1494.77-4.35%+31.7%+5.94%-66.6%
'26/03/03126-14-10%-41.4%34323.65-771.44-2.2%+28.8%-7.8%-70.3%
'26/03/02140+12.5+9.8%-35.7%35095.09-319.4-0.9%+27.7%+10.7%-63.4%
'26/02/26127.5+11.5+9.91%-29.3%35414.49+1.420%+27.7%+9.91%-57%
'26/02/25116+10.5+9.95%-22.3%35413.07+712.25+2.05%+30.3%+7.9%-52.6%
'26/02/24105.5+1+0.96%-21.5%34700.82+927.56+2.75%+33.9%-1.79%-55.4%
'26/02/23104.5+1+0.97%-20.8%33773.26+167.55+0.5%+34.5%+0.47%-55.3%
'26/02/11103.5+1+0.98%-20%33605.71+532.74+1.61%+36.7%-0.63%-56.7%
'26/02/10102.5-9-8.07%-26.5%33072.97+668.35+2.06%+39.5%-10.1%-66%
'26/02/09111.5+4.5+4.21%-23.4%32404.62+621.7+1.96%+42.3%+2.25%-65.6%
'26/02/06107-2-1.83%-24.8%31782.92-18.35-0.06%+42.2%-1.77%-66.9%
'26/02/05109+9.7+9.77%-17.4%31801.27-488.54-1.51%+40%+11.3%-57.4%
'26/02/0499.3+3.9+4.09%-14%32289.81+94.45+0.29%+40.4%+3.8%-54.5%
'26/02/0395.4+2.4+2.58%-11.8%32195.36+571.33+1.81%+43%+0.77%-54.8%
'26/02/0293-7.5-7.46%-18.4%31624.03-439.72-1.37%+41%-6.09%-59.4%
'26/01/30100.5+0.6+0.6%-17.9%32063.75-472.52-1.45%+39%+2.05%-56.9%
'26/01/2999.9-4.6-4.4%-21.5%32536.27-267.55-0.82%+37.8%-3.58%-59.4%
'26/01/28104.5+1+0.97%-20.8%32803.82+485.9+1.5%+39.9%-0.53%-60.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27103.5+0.5+0.49%-20.4%32317.92+253.4+0.79%+41%-0.3%-61.4%
'26/01/26103+3.8+3.83%-17.3%32064.52+103.01+0.32%+41.5%+3.51%-58.8%
'26/01/2399.2-1.8-1.78%-18.8%31961.51+215.43+0.68%+42.4%-2.46%-61.2%
'26/01/22101-3-2.88%-21.2%31746.08+499.71+1.6%+44.7%-4.48%-65.8%
'26/01/21104-11.5-9.96%-29%31246.37-513.62-1.62%+42.4%-8.34%-71.4%
'26/01/20115.5+9+8.45%-23%31759.99+120.7+0.38%+42.9%+8.07%-65.9%
'26/01/19106.5+9.6+9.91%-15.4%31639.29+230.59+0.73%+43.9%+9.18%-59.3%
'26/01/1696.9-0.8-0.82%-16.1%31408.7+598.12+1.94%+46.7%-2.76%-62.8%
'26/01/1597.7+8.8+9.9%-7.76%30810.58-131.2-0.42%+46.1%+10.3%-53.9%
'26/01/1488.9+3.4+3.98%-4.09%30941.78+234.56+0.76%+47.2%+3.22%-51.3%
'26/01/1385.5+0.1+0.12%-3.98%30707.22+139.93+0.46%+47.9%-0.34%-51.9%
'26/01/1285.4-9.1-9.63%-13.2%30567.29+278.33+0.92%+49.3%-10.6%-62.5%
'26/01/0994.5+0.4+0.43%-12.9%30288.96-71.59-0.24%+48.9%+0.67%-61.8%
'26/01/0894.1+2.7+2.95%-10.3%30360.55-74.92-0.25%+48.5%+3.2%-58.8%
'26/01/0791.4-0.2-0.22%-10.5%30435.47-140.83-0.46%+47.9%+0.24%-58.3%
'26/01/0691.6-2.5-2.66%-12.9%30576.3+471.26+1.57%+50.2%-4.23%-63%
'26/01/0594.1-1.7-1.77%-14.4%30105.04+755.23+2.57%+54%-4.34%-68.4%
'26/01/0295.8+2.5+2.68%-12.1%29349.81+386.21+1.33%+56.1%+1.35%-68.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3193.3-0.4-0.43%-12.5%28963.6+256.47+0.89%+57.5%-1.32%-70%
'25/12/3093.7+2.1+2.29%-10.5%28707.13-103.76-0.36%+56.9%+2.65%-67.4%
'25/12/2991.6+0.3+0.33%-10.2%28810.89+254.87+0.89%+58.3%-0.56%-68.5%
'25/12/2691.3-0.2-0.22%-10.4%28556.02+184.04+0.65%+59.4%-0.87%-69.7%
'25/12/2491.5+0.5+0.55%-9.89%28371.98+61.51+0.22%+59.7%+0.33%-69.6%
'25/12/2391+0.8+0.89%-9.09%28310.47+160.83+0.57%+60.6%+0.32%-69.7%
'25/12/2290.2-0.8-0.88%-9.89%28149.64+453.29+1.64%+63.2%-2.52%-73.1%
'25/12/1991+3.5+4%-6.29%27696.35+227.82+0.83%+64.6%+3.17%-70.9%
'25/12/1887.5-2.8-3.1%-9.19%27468.53-56.64-0.21%+64.3%-2.89%-73.4%
'25/12/1790.3+5+5.86%-3.87%27525.17-11.49-0.04%+64.2%+5.9%-68.1%
'25/12/1685.3-2.6-2.96%-6.71%27536.66-330.28-1.19%+62.2%-1.77%-69%
'25/12/1587.9+1.1+1.27%-5.53%27866.94-331.08-1.17%+60.3%+2.44%-65.9%
'25/12/1286.8+1.3+1.52%-4.09%28198.02+173.27+0.62%+61.3%+0.9%-65.4%
'25/12/1185.5-1.5-1.72%-5.75%28024.75-375.98-1.32%+59.2%-0.4%-64.9%
'25/12/1087-3-3.33%-8.89%28400.73+218.13+0.77%+60.4%-4.1%-69.3%
'25/12/0990-7.9-8.07%-16.2%28182.6-121.18-0.43%+59.7%-7.64%-76%
'25/12/0897.9+8.9+10%-7.87%28303.78+322.89+1.15%+61.6%+8.85%-69.4%
'25/12/0589-1.9-2.09%-9.79%27980.89+185.18+0.67%+62.7%-2.76%-72.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0490.9-0.4-0.44%-10.2%27795.71+2.67+0.01%+62.7%-0.45%-72.9%
'25/12/0391.3+1.5+1.67%-8.69%27793.04+228.77+0.83%+64%+0.84%-72.7%
'25/12/0289.8-1.8-1.97%-10.5%27564.27+221.74+0.81%+65.4%-2.78%-75.8%
'25/12/0191.6+8.3+9.96%-1.56%27342.53-283.95-1.03%+63.7%+11%-65.2%
'25/11/2883.3+5.6+7.21%+5.53%27626.48+71.95+0.26%+64.1%+6.95%-58.5%
'25/11/2777.7+3.7+5%+10.8%27554.53+144.99+0.53%+64.9%+4.47%-54.1%
'25/11/2674+1.9+2.64%+13.7%27409.54+497.37+1.85%+68%+0.79%-54.3%
'25/11/2572.1+3.1+4.49%+18.8%26912.17+407.93+1.54%+70.6%+2.95%-51.7%
'25/11/2469+1.7+2.53%+21.8%26504.24+69.3+0.26%+71%+2.27%-49.2%
'25/11/2167.3-4.1-5.74%+14.8%26434.94-991.42-3.61%+64.8%-2.13%-50%
'25/11/2071.4+2.5+3.63%+19%27426.36+846.24+3.18%+70.1%+0.45%-51.1%
'25/11/1968.9+0.2+0.29%+19.4%26580.12-176-0.66%+69%+0.95%-49.6%
'25/11/1868.7-1.3-1.86%+17.1%26756.12-691.19-2.52%+64.7%+0.66%-47.6%
'25/11/1770-2.1-2.91%+13.7%27447.31+49.81+0.18%+65%-3.09%-51.3%
'25/11/1472.1+0.3+0.42%+14.2%27397.5-506.06-1.81%+62%+2.23%-47.8%
'25/11/1371.8-1.7-2.31%+11.6%27903.56-43.53-0.16%+61.8%-2.15%-50.2%
'25/11/1273.5+2.1+2.94%+14.8%27947.09+162.14+0.58%+62.7%+2.36%-47.9%
'25/11/1171.4+0.5+0.71%+15.7%27784.95-84.56-0.3%+62.2%+1.01%-46.6%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1070.9-5.7-7.44%+7.05%27869.51+218.1+0.79%+63.5%-8.23%-56.5%
'25/11/0776.6+0.9+1.19%+8.32%27651.41-248.04-0.89%+62.1%+2.08%-53.7%
'25/11/0675.7-2.1-2.7%+5.4%27899.45+182.39+0.66%+63.1%-3.36%-57.7%
'25/11/0577.8-1.7-2.14%+3.14%27717.06-399.5-1.42%+60.8%-0.72%-57.7%
'25/11/0479.5-2.8-3.4%-0.36%28116.56-218.03-0.77%+59.6%-2.63%-59.9%
'25/11/0382.3+5.3+6.88%+6.49%28334.59+101.24+0.36%+60.1%+6.52%-53.6%