≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.256.5-3.3-5.84%4.6%55.155.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4042,156萬408990股/筆53.372.3211.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,478萬312847張/筆55.96+0.3 (+0.53%)

連續漲跌: 連3漲→跌  ( -3.3元 / -5.84%)

財報評分: 最新47分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3053.2-3.3-5.84%-5.84%45211.83-1156.5-2.49%-2.49%-3.35%-3.35%
'26/10/2956.5+0.3+0.53%-5.34%46368.33-667.25-1.42%-3.88%+1.95%-1.46%
'26/10/2856.2+1.4+2.55%-2.92%47035.58+939.35+2.04%-1.92%+0.51%-1%
'26/10/2754.8+0.2+0.37%-2.56%46096.23+54.8+0.12%-1.8%+0.25%-0.76%
'26/10/2254.6-2-3.53%-6.01%46041.43-846.34-1.81%-3.57%-1.72%-2.43%
'26/10/2156.6+1+1.8%-4.32%46887.77+594.84+1.28%-2.34%+0.52%-1.98%
'26/10/2055.6-0.9-1.59%-5.84%46292.93-529.15-1.13%-3.44%-0.46%-2.4%
'26/10/1956.5-0.5-0.88%-6.67%46822.08-289.18-0.61%-4.03%-0.27%-2.63%
'26/10/1657+0.6+1.06%-5.67%47111.26+141.39+0.3%-3.74%+0.76%-1.93%
'26/10/1556.4-2.6-4.41%-9.83%46969.87-1655.96-3.41%-7.02%-1%-2.81%
'26/10/1459+3.2+5.73%-4.66%48625.83+284.52+0.59%-6.47%+5.14%+1.81%
'26/10/1355.8-0.7-1.24%-5.84%48341.31-960.65-1.95%-8.3%+0.71%+2.46%
'26/10/1256.5-0.4-0.7%-6.5%49301.96-11.48-0.02%-8.32%-0.68%+1.81%
'26/10/0856.9+0.6+1.07%-5.51%49313.44-492.93-0.99%-9.22%+2.06%+3.72%
'26/10/0756.3+1.1+1.99%-3.62%49806.37-16.18-0.03%-9.25%+2.02%+5.63%
'26/10/0655.2-0.8-1.43%-5%49822.55+110.51+0.22%-9.05%-1.65%+4.05%
'26/10/0556-0.8-1.41%-6.34%49712.04+1236.3+2.55%-6.73%-3.96%+0.4%
'26/10/0256.8-1.8-3.07%-9.22%48475.74+122.25+0.25%-6.5%-3.32%-2.72%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0158.6+5.3+9.94%-0.19%48353.49+413.36+0.86%-5.69%+9.08%+5.5%
'26/09/3053.3+0.7+1.33%+1.14%47940.13+308.17+0.65%-5.08%+0.68%+6.22%
'26/09/2952.6-0.6-1.13%0%47631.96-392.64-0.82%-5.86%-0.31%+5.86%
'26/09/2453.2+0.3+0.57%+0.57%48024.6-132.69-0.28%-6.12%+0.85%+6.68%
'26/09/2352.900%+0.57%48157.29+357.12+0.75%-5.41%-0.75%+5.98%
'26/09/2252.9-1-1.86%-1.3%47800.17+81.33+0.17%-5.25%-2.03%+3.96%
'26/09/2153.9+0.6+1.13%-0.19%47718.84+538.09+1.14%-4.17%-0.01%+3.99%
'26/09/1853.3+0.6+1.14%+0.95%47180.75+892.75+1.93%-2.32%-0.79%+3.27%
'26/09/1752.7+0.1+0.19%+1.14%46288+439.1+0.96%-1.39%-0.77%+2.53%
'26/09/1652.6+0.8+1.54%+2.7%45848.9+337.41+0.74%-0.66%+0.8%+3.36%
'26/09/1551.8-0.4-0.77%+1.92%45511.49-351.03-0.77%-1.42%0%+3.33%
'26/09/1452.2-0.4-0.76%+1.14%45862.52-322.33-0.7%-2.11%-0.06%+3.25%
'26/09/1152.6-0.5-0.94%+0.19%46184.85-755.64-1.61%-3.68%+0.67%+3.87%
'26/09/1053.1-0.3-0.56%-0.37%46940.49-242.87-0.51%-4.18%-0.05%+3.8%
'26/09/0953.4-0.2-0.37%-0.75%47183.36+77.58+0.16%-4.02%-0.53%+3.27%
'26/09/0853.6-1.4-2.55%-3.27%47105.78-220.49-0.47%-4.47%-2.08%+1.2%
'26/09/0755-0.4-0.72%-3.97%47326.27+775.14+1.67%-2.88%-2.39%-1.09%
'26/09/0455.4+3+5.73%+1.53%46551.13+693.47+1.51%-1.41%+4.22%+2.94%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.4-2.1-3.85%-2.39%45857.66-307.06-0.67%-2.06%-3.18%-0.32%
'26/09/0254.5-0.8-1.45%-3.8%46164.72-784-1.67%-3.7%+0.22%-0.1%
'26/09/0155.3+0.2+0.36%-3.45%46948.72+820.25+1.78%-1.99%-1.42%-1.46%
'26/08/3155.1-1.1-1.96%-5.34%46128.47-202.98-0.44%-2.42%-1.52%-2.92%
'26/08/2856.2+0.7+1.26%-4.14%46331.45+356.23+0.77%-1.66%+0.49%-2.48%
'26/08/2755.5+0.9+1.65%-2.56%45975.22+142.6+0.31%-1.35%+1.34%-1.21%
'26/08/2654.6+0.2+0.37%-2.21%45832.62+663.16+1.47%+0.09%-1.1%-2.3%
'26/08/2554.4-0.8-1.45%-3.62%45169.46+407.14+0.91%+1%-2.36%-4.63%
'26/08/2455.2+0.6+1.1%-2.56%44762.32-461.97-1.02%-0.03%+2.12%-2.54%
'26/08/2154.6-0.4-0.73%-3.27%45224.29+290.55+0.65%+0.62%-1.38%-3.89%
'26/08/2055-1.3-2.31%-5.51%44933.74+214.39+0.48%+1.1%-2.79%-6.61%
'26/08/1956.3+2.8+5.23%-0.56%44719.35-589.33-1.3%-0.21%+6.53%-0.35%
'26/08/1853.5-2.3-4.12%-4.66%45308.68-548.59-1.2%-1.41%-2.92%-3.25%
'26/08/1755.8-0.7-1.24%-5.84%45857.27+46.26+0.1%-1.31%-1.34%-4.53%
'26/08/1456.5-2.1-3.58%-9.22%45811.01-210.47-0.46%-1.76%-3.12%-7.46%
'26/08/1358.6+2.5+4.46%-5.17%46021.48+503.41+1.11%-0.67%+3.35%-4.5%
'26/08/1256.1-0.9-1.58%-6.67%45518.07+397.35+0.88%+0.2%-2.46%-6.87%
'26/08/1157+5.1+9.83%+2.5%45120.72+191.96+0.43%+0.63%+9.4%+1.87%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.9+0.5+0.97%+3.5%44928.76+702.85+1.59%+2.23%-0.62%+1.27%
'26/08/0751.4-1.4-2.65%+0.76%44225.91-170.79-0.38%+1.84%-2.27%-1.08%
'26/08/0652.8+1.3+2.52%+3.3%44396.7-214.9-0.48%+1.35%+3%+1.96%
'26/08/0551.5-0.8-1.53%+1.72%44611.6+1250.94+2.88%+4.27%-4.41%-2.55%
'26/08/0452.3+1.2+2.35%+4.11%43360.66-25.75-0.06%+4.21%+2.41%-0.1%
'26/08/0351.1+2.2+4.5%+8.79%43386.41+266.66+0.62%+4.85%+3.88%+3.94%
'26/07/3148.9+3.7+8.19%+17.7%43119.75+3186.45+7.98%+13.2%+0.21%+4.48%
'26/07/3045.2-1.85-3.93%+13.1%39933.3-105.88-0.26%+12.9%-3.67%+0.15%
'26/07/2947.05-2.15-4.37%+8.13%40039.18-1564.18-3.76%+8.67%-0.61%-0.54%
'26/07/2851.2-3.2-5.88%+1.47%41603.36-2030.83-4.65%+3.62%-1.23%-2.15%
'26/07/2754.4-0.3-0.55%+0.91%43634.19-20.65-0.05%+3.57%-0.5%-2.65%
'26/07/2454.7-1.9-3.36%-2.47%43654.84-1195.97-2.67%+0.8%-0.69%-3.28%
'26/07/2356.6-1.2-2.08%-4.5%44850.81+25.03+0.06%+0.86%-2.14%-5.36%
'26/07/2257.8+1.3+2.3%-2.3%44825.78+592.91+1.34%+2.21%+0.96%-4.51%
'26/07/2156.5+1.4+2.54%+0.18%44232.87+1783.17+4.2%+6.51%-1.66%-6.33%
'26/07/2055.1-1.9-3.33%-3.16%42449.7-221.57-0.52%+5.95%-2.81%-9.11%
'26/07/1757-5.1-8.21%-11.1%42671.27-2953.71-6.47%-0.91%-1.74%-10.2%
'26/07/1662.1-1.7-2.66%-13.5%45624.98-6.61-0.01%-0.92%-2.65%-12.6%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1563.8+0.6+0.95%-12.7%45631.59+893.64+2%+1.06%-1.05%-13.7%
'26/07/1463.2-2.8-4.24%-16.4%44737.95-642.57-1.42%-0.37%-2.82%-16%
'26/07/1366-2.5-3.65%-19.4%45380.52+25.91+0.06%-0.31%-3.71%-19.1%
'26/07/0968.5+1.6+2.39%-17.5%45354.61-379.8-0.83%-1.14%+3.22%-16.3%
'26/07/0866.9-1.9-2.76%-19.8%45734.41+255.3+0.56%-0.59%-3.32%-19.2%
'26/07/0768.8-5.5-7.4%-25.7%45479.11-1077.28-2.31%-2.89%-5.09%-22.8%
'26/07/0674.3-1.5-1.98%-27.2%46556.39-224.23-0.48%-3.35%-1.5%-23.8%
'26/07/0375.8-0.3-0.39%-27.5%46780.62+36.46+0.08%-3.28%-0.47%-24.2%
'26/07/0276.1-1.7-2.19%-29%46744.16-274.83-0.58%-3.84%-1.61%-25.2%
'26/07/0177.8-0.9-1.14%-29.9%47018.99+893.08+1.94%-1.98%-3.08%-27.9%
'26/06/3078.7+4+5.35%-26.1%46125.91+1126.01+2.5%+0.47%+2.85%-26.6%
'26/06/2974.7-0.1-0.13%-26.2%44999.9+428.14+0.96%+1.44%-1.09%-27.6%
'26/06/2674.8-5.2-6.5%-31%44571.76-1683.5-3.64%-2.26%-2.86%-28.7%
'26/06/2580-0.4-0.5%-31.3%46255.26+211.66+0.46%-1.81%-0.96%-29.5%
'26/06/2480.4-0.8-0.99%-32%46043.6-1057.05-2.24%-4.01%+1.25%-28%
'26/06/2381.2-4.8-5.58%-35.8%47100.65-640.86-1.34%-5.3%-4.24%-30.5%
'26/06/2286-3.6-4.02%-38.4%47741.51+1276.31+2.75%-2.7%-6.77%-35.7%
'26/06/1889.6+8.1+9.94%-32.3%46465.2+587.81+1.28%-1.45%+8.66%-30.8%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1781.5+5.7+7.52%-27.2%45877.39+68.2+0.15%-1.3%+7.37%-25.9%
'26/06/1675.8-3.6-4.53%-30.5%45809.19+412.2+0.91%-0.41%-5.44%-30.1%
'26/06/1579.4+3.8+5.03%-27%45396.99+1227.95+2.78%+2.36%+2.25%-29.3%
'26/06/1275.6-2.7-3.45%-29.5%44169.04+1019.58+2.36%+4.78%-5.81%-34.3%
'26/06/1178.3-1.7-2.12%-31%43149.46-76.08-0.18%+4.6%-1.94%-35.6%
'26/06/1080-1-1.23%-31.9%43225.54-1478.9-3.31%+1.13%+2.08%-33%
'26/06/0981+4.3+5.61%-28%44704.44+1201.66+2.76%+3.93%+2.85%-32%
'26/06/0876.7-6.9-8.25%-34%43502.78-1568.16-3.48%+0.31%-4.77%-34.3%
'26/06/0583.6+7.6+10%-27.4%45070.94-606.52-1.33%-1.02%+11.3%-26.3%
'26/06/0476-3.3-4.16%-30.4%45677.46-781.7-1.68%-2.68%-2.48%-27.7%
'26/06/0379.3+0.8+1.02%-29.7%46459.16+901.85+1.98%-0.76%-0.96%-28.9%
'26/06/0278.5-0.6-0.76%-30.2%45557.31+219.4+0.48%-0.28%-1.24%-29.9%
'26/06/0179.1+2.1+2.73%-28.3%45337.91+604.97+1.35%+1.07%+1.38%-29.4%
'26/05/2977+3.1+4.19%-25.3%44732.94+1096.5+2.51%+3.61%+1.68%-28.9%
'26/05/2873.9+6.7+9.97%-17.9%43636.44-620.36-1.4%+2.16%+11.4%-20%
'26/05/2767.2-1.9-2.75%-20.1%44256.8+731.43+1.68%+3.87%-4.43%-24%
'26/05/2669.1-7.6-9.91%-28%43525.37-119.03-0.27%+3.59%-9.64%-31.6%
'26/05/2576.7+6.9+9.89%-20.9%43644.4+1376.43+3.26%+6.96%+6.63%-27.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2269.8+6.3+9.92%-13.1%42267.97+899.76+2.18%+9.29%+7.74%-22.4%
'26/05/2163.5+5.7+9.86%-4.5%41368.21+1347.39+3.37%+13%+6.49%-17.5%
'26/05/2057.8+5.2+9.89%+4.94%40020.82-154.74-0.39%+12.5%+10.3%-7.59%
'26/05/1952.6-2.4-4.36%+0.36%40175.56-716.26-1.75%+10.6%-2.61%-10.2%
'26/05/1855+2+3.77%+4.15%40891.82-280.54-0.68%+9.81%+4.45%-5.66%
'26/05/1553+1.5+2.91%+7.18%41172.36-579.39-1.39%+8.29%+4.3%-1.1%
'26/05/1451.5+2.8+5.75%+13.3%41751.75+377.25+0.91%+9.27%+4.84%+4.07%
'26/05/1348.7+0.25+0.52%+13.9%41374.5-523.82-1.25%+7.91%+1.77%+6.02%
'26/05/1248.45+0.3+0.62%+14.6%41898.32+108.26+0.26%+8.19%+0.36%+6.45%
'26/05/1148.15+1.45+3.1%+18.2%41790.06+186.12+0.45%+8.67%+2.65%+9.53%
'26/05/0846.7+1.35+2.98%+21.7%41603.94-329.84-0.79%+7.82%+3.77%+13.9%
'26/05/0745.35+1.95+4.49%+27.2%41933.78+794.93+1.93%+9.9%+2.56%+17.3%
'26/05/0643.4-0.2-0.46%+26.6%41138.85+369.56+0.91%+10.9%-1.37%+15.7%
'26/05/0543.6+0.8+1.87%+29%40769.29+64.15+0.16%+11.1%+1.71%+17.9%
'26/05/0442.8-0.05-0.12%+28.8%40705.14+1778.51+4.57%+16.1%-4.69%+12.7%
'26/04/3042.85-0.35-0.81%+27.8%38926.63-376.87-0.96%+15%+0.15%+12.7%
'26/04/2943.2-0.4-0.92%+26.6%39303.5-218.23-0.55%+14.4%-0.37%+12.2%
'26/04/2843.6+0.75+1.75%+28.8%39521.73-94.9-0.24%+14.1%+1.99%+14.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.85-0.55-1.27%+27.2%39616.63+684.23+1.76%+16.1%-3.03%+11.1%
'26/04/2443.4-0.6-1.36%+25.5%38932.4+1218.25+3.23%+19.9%-4.59%+5.57%
'26/04/2344-1.4-3.08%+21.6%37714.15-164.32-0.43%+19.4%-2.65%+2.23%
'26/04/2245.4-0.15-0.33%+21.2%37878.47+273.36+0.73%+20.2%-1.06%+0.96%
'26/04/2145.55+0.15+0.33%+21.6%37605.11+646.31+1.75%+22.3%-1.42%-0.74%
'26/04/2045.4-0.7-1.52%+19.7%36958.8+154.46+0.42%+22.8%-1.94%-3.1%
'26/04/1746.1-0.25-0.54%+19.1%36804.34-327.68-0.88%+21.8%+0.34%-2.67%
'26/04/1646.35+0.35+0.76%+20%37132.02+409.88+1.12%+23.1%-0.36%-3.12%
'26/04/154600%+20%36722.14+426.02+1.17%+24.6%-1.17%-4.56%
'26/04/1446-0.35-0.76%+19.1%36296.12+838.83+2.37%+27.5%-3.13%-8.42%
'26/04/1346.35+1.6+3.58%+23.4%35457.29+39.46+0.11%+27.7%+3.47%-4.3%
'26/04/1044.75+1+2.29%+26.2%35417.83+556.67+1.6%+29.7%+0.69%-3.52%
'26/04/0943.7500%+26.2%34861.16+99.78+0.29%+30.1%-0.29%-3.89%
'26/04/0843.75+1.6+3.8%+31%34761.38+1531.56+4.61%+36.1%-0.81%-5.1%
'26/04/0742.15+0.35+0.84%+32.1%33229.82+657.39+2.02%+38.8%-1.18%-6.75%
'26/04/0241.8-0.75-1.76%+29.7%32572.43-602.39-1.82%+36.3%+0.06%-6.55%
'26/04/0142.55+0.7+1.67%+31.9%33174.82+1451.83+4.58%+42.5%-2.91%-10.6%
'26/03/3141.85-1.35-3.12%+27.8%31722.99-795.17-2.45%+39%-0.67%-11.3%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.2+0.05+0.12%+27.9%32518.16-594.43-1.8%+36.5%+1.92%-8.61%
'26/03/2743.15+0.3+0.7%+28.8%33112.59-225.03-0.68%+35.6%+1.38%-6.8%
'26/03/2642.85-0.95-2.17%+26%33337.62-101.49-0.3%+35.2%-1.87%-9.18%
'26/03/2543.8+1.4+3.3%+30.2%33439.11+826.87+2.54%+38.6%+0.76%-8.45%
'26/03/2442.4-0.6-1.4%+28.4%32612.24-110.26-0.34%+38.2%-1.06%-9.8%
'26/03/2343-0.95-2.16%+25.6%32722.5-821.38-2.45%+34.8%+0.29%-9.19%
'26/03/2043.95-0.25-0.57%+24.9%33543.88-145.8-0.43%+34.2%-0.14%-9.31%
'26/03/1944.2-1.3-2.86%+21.3%33689.68-658.9-1.92%+31.6%-0.94%-10.3%
'26/03/1845.5+0.7+1.56%+23.2%34348.58+512.01+1.51%+33.6%+0.05%-10.4%
'26/03/1744.8+0.6+1.36%+24.9%33836.57+494.06+1.48%+35.6%-0.12%-10.7%
'26/03/1644.2+0.8+1.84%+27.2%33342.51-57.81-0.17%+35.4%+2.01%-8.17%
'26/03/1343.4+0.1+0.23%+27.5%33400.32-181.54-0.54%+34.6%+0.77%-7.15%
'26/03/1243.3-0.6-1.37%+25.7%33581.86-532.33-1.56%+32.5%+0.19%-6.79%
'26/03/1143.9+1.3+3.05%+29.6%34114.19+1342.32+4.1%+38%-1.05%-8.38%
'26/03/1042.6+0.15+0.35%+30%32771.87+661.45+2.06%+40.8%-1.71%-10.8%
'26/03/0942.45-2-4.5%+24.2%32110.42-1489.12-4.43%+34.6%-0.07%-10.4%
'26/03/0644.45-0.35-0.78%+23.2%33599.54-73.4-0.22%+34.3%-0.56%-11.1%
'26/03/0544.8+1.3+2.99%+26.9%33672.94+844.06+2.57%+37.7%+0.42%-10.8%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443.5-2.5-5.43%+20%32828.88-1494.77-4.35%+31.7%-1.08%-11.7%
'26/03/0346-0.65-1.39%+18.3%34323.65-771.44-2.2%+28.8%+0.81%-10.5%
'26/03/0246.65-0.9-1.89%+16.1%35095.09-319.4-0.9%+27.7%-0.99%-11.6%
'26/02/2647.55-0.05-0.11%+16%35414.49+1.420%+27.7%-0.11%-11.7%
'26/02/2547.6-0.6-1.24%+14.5%35413.07+712.25+2.05%+30.3%-3.29%-15.8%
'26/02/2448.2-0.05-0.1%+14.4%34700.82+927.56+2.75%+33.9%-2.85%-19.5%
'26/02/2348.25+3+6.63%+22%33773.26+167.55+0.5%+34.5%+6.13%-12.5%
'26/02/1145.25-0.45-0.98%+20.8%33605.71+532.74+1.61%+36.7%-2.59%-15.9%
'26/02/1045.7+0.2+0.44%+21.3%33072.97+668.35+2.06%+39.5%-1.62%-18.2%
'26/02/0945.5+0.5+1.11%+22.7%32404.62+621.7+1.96%+42.3%-0.85%-19.6%
'26/02/0645-0.65-1.42%+20.9%31782.92-18.35-0.06%+42.2%-1.36%-21.2%
'26/02/0545.65-1.05-2.25%+18.2%31801.27-488.54-1.51%+40%-0.74%-21.8%
'26/02/0446.7+0.5+1.08%+19.5%32289.81+94.45+0.29%+40.4%+0.79%-20.9%
'26/02/0346.2+0.65+1.43%+21.2%32195.36+571.33+1.81%+43%-0.38%-21.8%
'26/02/0245.55-1.6-3.39%+17.1%31624.03-439.72-1.37%+41%-2.02%-23.9%
'26/01/3047.15-1.25-2.58%+14%32063.75-472.52-1.45%+39%-1.13%-24.9%
'26/01/2948.4-0.85-1.73%+12.1%32536.27-267.55-0.82%+37.8%-0.91%-25.7%
'26/01/2849.25-0.55-1.1%+10.8%32803.82+485.9+1.5%+39.9%-2.6%-29.1%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.8-0.8-1.58%+9.09%32317.92+253.4+0.79%+41%-2.37%-31.9%
'26/01/2650.6-0.2-0.39%+8.66%32064.52+103.01+0.32%+41.5%-0.71%-32.8%
'26/01/2350.8-0.3-0.59%+8.02%31961.51+215.43+0.68%+42.4%-1.27%-34.4%
'26/01/2251.1+0.6+1.19%+9.31%31746.08+499.71+1.6%+44.7%-0.41%-35.4%
'26/01/2150.5-1.4-2.7%+6.36%31246.37-513.62-1.62%+42.4%-1.08%-36%
'26/01/2051.9-1-1.89%+4.35%31759.99+120.7+0.38%+42.9%-2.27%-38.5%
'26/01/1952.9+0.2+0.38%+4.74%31639.29+230.59+0.73%+43.9%-0.35%-39.2%
'26/01/1652.7-1.5-2.77%+1.85%31408.7+598.12+1.94%+46.7%-4.71%-44.9%
'26/01/1554.2+0.3+0.56%+2.41%30810.58-131.2-0.42%+46.1%+0.98%-43.7%
'26/01/1453.9+2.5+4.86%+7.39%30941.78+234.56+0.76%+47.2%+4.1%-39.8%
'26/01/1351.4+0.9+1.78%+9.31%30707.22+139.93+0.46%+47.9%+1.32%-38.6%
'26/01/1250.5-0.1-0.2%+9.09%30567.29+278.33+0.92%+49.3%-1.12%-40.2%
'26/01/0950.6+0.5+1%+10.2%30288.96-71.59-0.24%+48.9%+1.24%-38.7%
'26/01/0850.1-1-1.96%+8.02%30360.55-74.92-0.25%+48.5%-1.71%-40.5%
'26/01/0751.1-1.1-2.11%+5.75%30435.47-140.83-0.46%+47.9%-1.65%-42.1%
'26/01/0652.2-0.5-0.95%+4.74%30576.3+471.26+1.57%+50.2%-2.52%-45.4%
'26/01/0552.7-0.9-1.68%+2.99%30105.04+755.23+2.57%+54%-4.25%-51.1%
'26/01/0253.6+3.6+7.2%+10.4%29349.81+386.21+1.33%+56.1%+5.87%-45.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/315000%+10.4%28963.6+256.47+0.89%+57.5%-0.89%-47.1%
'25/12/3050-0.7-1.38%+8.88%28707.13-103.76-0.36%+56.9%-1.02%-48.1%
'25/12/2950.7-2.9-5.41%+2.99%28810.89+254.87+0.89%+58.3%-6.3%-55.3%
'25/12/2653.6+0.5+0.94%+3.95%28556.02+184.04+0.65%+59.4%+0.29%-55.4%
'25/12/2453.1+0.3+0.57%+4.55%28371.98+61.51+0.22%+59.7%+0.35%-55.2%
'25/12/2352.8+2.8+5.6%+10.4%28310.47+160.83+0.57%+60.6%+5.03%-50.2%
'25/12/2250+0.5+1.01%+11.5%28149.64+453.29+1.64%+63.2%-0.63%-51.7%
'25/12/1949.5-0.4-0.8%+10.6%27696.35+227.82+0.83%+64.6%-1.63%-54%
'25/12/1849.9-0.3-0.6%+9.96%27468.53-56.64-0.21%+64.3%-0.39%-54.3%
'25/12/1750.2+0.75+1.52%+11.6%27525.17-11.49-0.04%+64.2%+1.56%-52.6%
'25/12/1649.45-1.35-2.66%+8.66%27536.66-330.28-1.19%+62.2%-1.47%-53.6%
'25/12/1550.800%+8.66%27866.94-331.08-1.17%+60.3%+1.17%-51.7%
'25/12/1250.8-1.2-2.31%+6.15%28198.02+173.27+0.62%+61.3%-2.93%-55.2%
'25/12/1152-0.5-0.95%+5.14%28024.75-375.98-1.32%+59.2%+0.37%-54%
'25/12/1052.5+1.5+2.94%+8.24%28400.73+218.13+0.77%+60.4%+2.17%-52.2%
'25/12/0951-0.4-0.78%+7.39%28182.6-121.18-0.43%+59.7%-0.35%-52.3%
'25/12/0851.4+2.2+4.47%+12.2%28303.78+322.89+1.15%+61.6%+3.32%-49.4%
'25/12/0549.2-0.65-1.3%+10.7%27980.89+185.18+0.67%+62.7%-1.97%-51.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0449.85-0.65-1.29%+9.31%27795.71+2.67+0.01%+62.7%-1.3%-53.4%
'25/12/0350.5+0.6+1.2%+10.6%27793.04+228.77+0.83%+64%+0.37%-53.4%
'25/12/0249.9-0.3-0.6%+9.96%27564.27+221.74+0.81%+65.4%-1.41%-55.4%
'25/12/0150.2-3.3-6.17%+3.18%27342.53-283.95-1.03%+63.7%-5.14%-60.5%
'25/11/2853.5+4.2+8.52%+12%27626.48+71.95+0.26%+64.1%+8.26%-52.1%
'25/11/2749.3+3.25+7.06%+19.9%27554.53+144.99+0.53%+64.9%+6.53%-45.1%
'25/11/2646.05-1-2.13%+17.3%27409.54+497.37+1.85%+68%-3.98%-50.7%
'25/11/2547.05-1.65-3.39%+13.3%26912.17+407.93+1.54%+70.6%-4.93%-57.2%
'25/11/2448.7+0.15+0.31%+13.7%26504.24+69.3+0.26%+71%+0.05%-57.3%
'25/11/2148.55-0.25-0.51%+13.1%26434.94-991.42-3.61%+64.8%+3.1%-51.7%
'25/11/2048.8-0.25-0.51%+12.5%27426.36+846.24+3.18%+70.1%-3.69%-57.6%
'25/11/1949.05-1.15-2.29%+9.96%26580.12-176-0.66%+69%-1.63%-59%
'25/11/1850.2+0.55+1.11%+11.2%26756.12-691.19-2.52%+64.7%+3.63%-53.5%
'25/11/1749.65-0.55-1.1%+9.96%27447.31+49.81+0.18%+65%-1.28%-55.1%
'25/11/1450.2-3.6-6.69%+2.6%27397.5-506.06-1.81%+62%-4.88%-59.4%
'25/11/1353.8+4.85+9.91%+12.8%27903.56-43.53-0.16%+61.8%+10.1%-49%
'25/11/1248.95-0.55-1.11%+11.5%27947.09+162.14+0.58%+62.7%-1.69%-51.2%
'25/11/1149.5+3.1+6.68%+19%27784.95-84.56-0.3%+62.2%+6.98%-43.3%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.4+0.1+0.22%+19.2%27869.51+218.1+0.79%+63.5%-0.57%-44.3%
'25/11/0746.3-0.7-1.49%+17.4%27651.41-248.04-0.89%+62.1%-0.6%-44.6%
'25/11/0647+2.55+5.74%+24.2%27899.45+182.39+0.66%+63.1%+5.08%-38.9%
'25/11/0544.45-1.5-3.26%+20.1%27717.06-399.5-1.42%+60.8%-1.84%-40.7%
'25/11/0445.95-3.05-6.22%+12.7%28116.56-218.03-0.77%+59.6%-5.45%-46.9%
'25/11/0349+2.6+5.6%+19%28334.59+101.24+0.36%+60.1%+5.24%-41.2%