≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / K線比較(日)

3540 曜越

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.924.9-2-8.03%9.04%24.724.722.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5831,361萬5431.07張/筆23.330.9326.320.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330822.6萬2821.17張/筆24.94-0.45 (-1.78%)

連續漲跌: 連2跌  ( -2.45元 / -9.66%)

財報評分: 最新38分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3022.9-2-8.03%-8.03%45211.83-1156.5-2.49%-2.49%-5.54%-5.54%
'26/10/2924.9-0.45-1.78%-9.66%46368.33-667.25-1.42%-3.88%-0.36%-5.79%
'26/10/2825.35+0.75+3.05%-6.91%47035.58+939.35+2.04%-1.92%+1.01%-4.99%
'26/10/2724.6-0.6-2.38%-9.13%46096.23+54.8+0.12%-1.8%-2.5%-7.33%
'26/10/2225.2-0.05-0.2%-9.31%46041.43-846.34-1.81%-3.57%+1.61%-5.73%
'26/10/2125.25+0.25+1%-8.4%46887.77+594.84+1.28%-2.34%-0.28%-6.06%
'26/10/2025+0.45+1.83%-6.72%46292.93-529.15-1.13%-3.44%+2.96%-3.28%
'26/10/1924.55-0.1-0.41%-7.1%46822.08-289.18-0.61%-4.03%+0.2%-3.07%
'26/10/1624.65-0.35-1.4%-8.4%47111.26+141.39+0.3%-3.74%-1.7%-4.66%
'26/10/1525-0.5-1.96%-10.2%46969.87-1655.96-3.41%-7.02%+1.45%-3.18%
'26/10/1425.5+0.95+3.87%-6.72%48625.83+284.52+0.59%-6.47%+3.28%-0.25%
'26/10/1324.55+0.85+3.59%-3.38%48341.31-960.65-1.95%-8.3%+5.54%+4.92%
'26/10/1223.7-0.1-0.42%-3.78%49301.96-11.48-0.02%-8.32%-0.4%+4.54%
'26/10/0823.8-0.2-0.83%-4.58%49313.44-492.93-0.99%-9.22%+0.16%+4.64%
'26/10/072400%-4.58%49806.37-16.18-0.03%-9.25%+0.03%+4.67%
'26/10/0624-0.6-2.44%-6.91%49822.55+110.51+0.22%-9.05%-2.66%+2.14%
'26/10/0524.6+1.2+5.13%-2.14%49712.04+1236.3+2.55%-6.73%+2.58%+4.6%
'26/10/0223.4+0.3+1.3%-0.87%48475.74+122.25+0.25%-6.5%+1.05%+5.63%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0123.1+0.05+0.22%-0.65%48353.49+413.36+0.86%-5.69%-0.64%+5.04%
'26/09/3023.05+0.35+1.54%+0.88%47940.13+308.17+0.65%-5.08%+0.89%+5.96%
'26/09/2922.7-0.05-0.22%+0.66%47631.96-392.64-0.82%-5.86%+0.6%+6.52%
'26/09/2422.75-0.3-1.3%-0.65%48024.6-132.69-0.28%-6.12%-1.02%+5.47%
'26/09/2323.05+0.05+0.22%-0.43%48157.29+357.12+0.75%-5.41%-0.53%+4.98%
'26/09/2223-0.45-1.92%-2.35%47800.17+81.33+0.17%-5.25%-2.09%+2.91%
'26/09/2123.45+0.1+0.43%-1.93%47718.84+538.09+1.14%-4.17%-0.71%+2.25%
'26/09/1823.35+0.35+1.52%-0.43%47180.75+892.75+1.93%-2.32%-0.41%+1.89%
'26/09/1723+0.05+0.22%-0.22%46288+439.1+0.96%-1.39%-0.74%+1.17%
'26/09/1622.95+1.05+4.79%+4.57%45848.9+337.41+0.74%-0.66%+4.05%+5.22%
'26/09/1521.9-0.8-3.52%+0.88%45511.49-351.03-0.77%-1.42%-2.75%+2.3%
'26/09/1422.7+0.55+2.48%+3.39%45862.52-322.33-0.7%-2.11%+3.18%+5.49%
'26/09/1122.15-0.15-0.67%+2.69%46184.85-755.64-1.61%-3.68%+0.94%+6.37%
'26/09/1022.3-0.4-1.76%+0.88%46940.49-242.87-0.51%-4.18%-1.25%+5.06%
'26/09/0922.7-0.3-1.3%-0.43%47183.36+77.58+0.16%-4.02%-1.46%+3.59%
'26/09/0823-0.3-1.29%-1.72%47105.78-220.49-0.47%-4.47%-0.82%+2.75%
'26/09/0723.3-0.35-1.48%-3.17%47326.27+775.14+1.67%-2.88%-3.15%-0.29%
'26/09/0423.65+0.45+1.94%-1.29%46551.13+693.47+1.51%-1.41%+0.43%+0.12%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.2-1.05-4.33%-5.57%45857.66-307.06-0.67%-2.06%-3.66%-3.5%
'26/09/0224.25-0.15-0.61%-6.15%46164.72-784-1.67%-3.7%+1.06%-2.45%
'26/09/0124.4-1.1-4.31%-10.2%46948.72+820.25+1.78%-1.99%-6.09%-8.21%
'26/08/3125.5+2.3+9.91%-1.29%46128.47-202.98-0.44%-2.42%+10.4%+1.12%
'26/08/2823.2-0.7-2.93%-4.18%46331.45+356.23+0.77%-1.66%-3.7%-2.52%
'26/08/2723.9-0.5-2.05%-6.15%45975.22+142.6+0.31%-1.35%-2.36%-4.79%
'26/08/2624.4-0.4-1.61%-7.66%45832.62+663.16+1.47%+0.09%-3.08%-7.76%
'26/08/2524.8-0.15-0.6%-8.22%45169.46+407.14+0.91%+1%-1.51%-9.22%
'26/08/2424.95+1.15+4.83%-3.78%44762.32-461.97-1.02%-0.03%+5.85%-3.75%
'26/08/2123.8+2.15+9.93%+5.77%45224.29+290.55+0.65%+0.62%+9.28%+5.15%
'26/08/2021.65+1.5+7.44%+13.6%44933.74+214.39+0.48%+1.1%+6.96%+12.5%
'26/08/1920.15-0.2-0.98%+12.5%44719.35-589.33-1.3%-0.21%+0.32%+12.7%
'26/08/1820.35-0.1-0.49%+12%45308.68-548.59-1.2%-1.41%+0.71%+13.4%
'26/08/1720.45-0.25-1.21%+10.6%45857.27+46.26+0.1%-1.31%-1.31%+11.9%
'26/08/1420.7-0.2-0.96%+9.57%45811.01-210.47-0.46%-1.76%-0.5%+11.3%
'26/08/1320.9-0.1-0.48%+9.05%46021.48+503.41+1.11%-0.67%-1.59%+9.72%
'26/08/1221+0.25+1.2%+10.4%45518.07+397.35+0.88%+0.2%+0.32%+10.2%
'26/08/1120.75-0.2-0.95%+9.31%45120.72+191.96+0.43%+0.63%-1.38%+8.68%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.95+0.25+1.21%+10.6%44928.76+702.85+1.59%+2.23%-0.38%+8.4%
'26/08/0720.7+0.3+1.47%+12.3%44225.91-170.79-0.38%+1.84%+1.85%+10.4%
'26/08/0620.4+0.1+0.49%+12.8%44396.7-214.9-0.48%+1.35%+0.97%+11.5%
'26/08/0520.3+0.1+0.5%+13.4%44611.6+1250.94+2.88%+4.27%-2.38%+9.1%
'26/08/0420.2-0.05-0.25%+13.1%43360.66-25.75-0.06%+4.21%-0.19%+8.88%
'26/08/0320.25+0.8+4.11%+17.7%43386.41+266.66+0.62%+4.85%+3.49%+12.9%
'26/07/3119.45+0.15+0.78%+18.7%43119.75+3186.45+7.98%+13.2%-7.2%+5.43%
'26/07/3019.3-0.05-0.26%+18.3%39933.3-105.88-0.26%+12.9%0%+5.43%
'26/07/2919.35-1-4.91%+12.5%40039.18-1564.18-3.76%+8.67%-1.15%+3.86%
'26/07/2820.6-0.9-4.19%+7.67%41603.36-2030.83-4.65%+3.62%+0.46%+4.06%
'26/07/2721.5-0.3-1.38%+6.19%43634.19-20.65-0.05%+3.57%-1.33%+2.63%
'26/07/2421.8+0.35+1.63%+7.93%43654.84-1195.97-2.67%+0.8%+4.3%+7.12%
'26/07/2321.45+0.05+0.23%+8.18%44850.81+25.03+0.06%+0.86%+0.17%+7.32%
'26/07/2221.4-0.1-0.47%+7.67%44825.78+592.91+1.34%+2.21%-1.81%+5.46%
'26/07/2121.5+0.4+1.9%+9.72%44232.87+1783.17+4.2%+6.51%-2.3%+3.21%
'26/07/2021.1-0.25-1.17%+8.43%42449.7-221.57-0.52%+5.95%-0.65%+2.48%
'26/07/1721.35-0.2-0.93%+7.42%42671.27-2953.71-6.47%-0.91%+5.54%+8.33%
'26/07/1621.55-0.4-1.82%+5.47%45624.98-6.61-0.01%-0.92%-1.81%+6.39%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.95-0.2-0.9%+4.51%45631.59+893.64+2%+1.06%-2.9%+3.46%
'26/07/1422.15-1.2-5.14%-0.86%44737.95-642.57-1.42%-0.37%-3.72%-0.48%
'26/07/1323.35-0.6-2.51%-3.34%45380.52+25.91+0.06%-0.31%-2.57%-3.03%
'26/07/0923.95-0.35-1.44%-4.73%45354.61-379.8-0.83%-1.14%-0.61%-3.59%
'26/07/0824.3-0.3-1.22%-5.89%45734.41+255.3+0.56%-0.59%-1.78%-5.31%
'26/07/0724.6-0.9-3.53%-9.22%45479.11-1077.28-2.31%-2.89%-1.22%-6.33%
'26/07/0625.5+0.1+0.39%-8.86%46556.39-224.23-0.48%-3.35%+0.87%-5.5%
'26/07/0325.4+0.25+0.99%-7.95%46780.62+36.46+0.08%-3.28%+0.91%-4.67%
'26/07/0225.15-0.2-0.79%-8.68%46744.16-274.83-0.58%-3.84%-0.21%-4.84%
'26/07/0125.35-0.75-2.87%-11.3%47018.99+893.08+1.94%-1.98%-4.81%-9.32%
'26/06/3026.1+2.35+9.89%-2.53%46125.91+1126.01+2.5%+0.47%+7.39%-3%
'26/06/2923.75+0.05+0.21%-2.32%44999.9+428.14+0.96%+1.44%-0.75%-3.76%
'26/06/2623.7-0.65-2.67%-4.93%44571.76-1683.5-3.64%-2.26%+0.97%-2.67%
'26/06/2524.35-0.55-2.21%-7.03%46255.26+211.66+0.46%-1.81%-2.67%-5.22%
'26/06/2424.9-0.25-0.99%-7.95%46043.6-1057.05-2.24%-4.01%+1.25%-3.94%
'26/06/2325.15-0.2-0.79%-8.68%47100.65-640.86-1.34%-5.3%+0.55%-3.38%
'26/06/2225.35-0.15-0.59%-9.22%47741.51+1276.31+2.75%-2.7%-3.34%-6.52%
'26/06/1825.5-0.45-1.73%-10.8%46465.2+587.81+1.28%-1.45%-3.01%-9.34%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1725.95-0.4-1.52%-12.1%45877.39+68.2+0.15%-1.3%-1.67%-10.8%
'26/06/1626.35-0.8-2.95%-14.7%45809.19+412.2+0.91%-0.41%-3.86%-14.3%
'26/06/1527.15+1.75+6.89%-8.86%45396.99+1227.95+2.78%+2.36%+4.11%-11.2%
'26/06/1225.400%-8.86%44169.04+1019.58+2.36%+4.78%-2.36%-13.6%
'26/06/1125.4-0.1-0.39%-9.22%43149.46-76.08-0.18%+4.6%-0.21%-13.8%
'26/06/1025.5-1.7-6.25%-14.9%43225.54-1478.9-3.31%+1.13%-2.94%-16%
'26/06/0927.2+1.2+4.62%-11%44704.44+1201.66+2.76%+3.93%+1.86%-14.9%
'26/06/0826-1-3.7%-14.3%43502.78-1568.16-3.48%+0.31%-0.22%-14.6%
'26/06/0527-0.7-2.53%-16.4%45070.94-606.52-1.33%-1.02%-1.2%-15.4%
'26/06/0427.7-0.6-2.12%-18.2%45677.46-781.7-1.68%-2.68%-0.44%-15.5%
'26/06/0328.3+0.55+1.98%-16.6%46459.16+901.85+1.98%-0.76%0%-15.8%
'26/06/0227.75+0.25+0.91%-15.8%45557.31+219.4+0.48%-0.28%+0.43%-15.5%
'26/06/0127.5+1.05+3.97%-12.5%45337.91+604.97+1.35%+1.07%+2.62%-13.5%
'26/05/2926.45-0.05-0.19%-12.6%44732.94+1096.5+2.51%+3.61%-2.7%-16.3%
'26/05/2826.5-0.05-0.19%-12.8%43636.44-620.36-1.4%+2.16%+1.21%-15%
'26/05/2726.55+0.1+0.38%-12.5%44256.8+731.43+1.68%+3.87%-1.3%-16.4%
'26/05/2626.45-0.3-1.12%-13.5%43525.37-119.03-0.27%+3.59%-0.85%-17%
'26/05/2526.75+0.5+1.9%-11.8%43644.4+1376.43+3.26%+6.96%-1.36%-18.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2226.25+0.65+2.54%-9.57%42267.97+899.76+2.18%+9.29%+0.36%-18.9%
'26/05/2125.6+0.3+1.19%-8.5%41368.21+1347.39+3.37%+13%-2.18%-21.5%
'26/05/2025.3-0.25-0.98%-9.39%40020.82-154.74-0.39%+12.5%-0.59%-21.9%
'26/05/1925.55-0.35-1.35%-10.6%40175.56-716.26-1.75%+10.6%+0.4%-21.2%
'26/05/1825.9-0.3-1.15%-11.6%40891.82-280.54-0.68%+9.81%-0.47%-21.5%
'26/05/1526.2-0.45-1.69%-13.1%41172.36-579.39-1.39%+8.29%-0.3%-21.4%
'26/05/1426.65-0.55-2.02%-14.9%41751.75+377.25+0.91%+9.27%-2.93%-24.2%
'26/05/1327.2-0.75-2.68%-17.2%41374.5-523.82-1.25%+7.91%-1.43%-25.1%
'26/05/1227.95+0.25+0.9%-16.4%41898.32+108.26+0.26%+8.19%+0.64%-24.6%
'26/05/1127.7+0.35+1.28%-15.4%41790.06+186.12+0.45%+8.67%+0.83%-24%
'26/05/0827.35-0.55-1.97%-17%41603.94-329.84-0.79%+7.82%-1.18%-24.8%
'26/05/0727.9+0.7+2.57%-14.9%41933.78+794.93+1.93%+9.9%+0.64%-24.8%
'26/05/0627.2-0.9-3.2%-17.6%41138.85+369.56+0.91%+10.9%-4.11%-28.5%
'26/05/0528.1+0.1+0.36%-17.3%40769.29+64.15+0.16%+11.1%+0.2%-28.4%
'26/05/0428+0.15+0.54%-16.9%40705.14+1778.51+4.57%+16.1%-4.03%-33%
'26/04/3027.85-0.1-0.36%-17.2%38926.63-376.87-0.96%+15%+0.6%-32.2%
'26/04/2927.95+0.2+0.72%-16.6%39303.5-218.23-0.55%+14.4%+1.27%-31%
'26/04/2827.75-0.25-0.89%-17.3%39521.73-94.9-0.24%+14.1%-0.65%-31.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2728-1.8-6.04%-22.3%39616.63+684.23+1.76%+16.1%-7.8%-38.4%
'26/04/2429.8+0.85+2.94%-20%38932.4+1218.25+3.23%+19.9%-0.29%-39.9%
'26/04/2328.95+1.15+4.14%-16.7%37714.15-164.32-0.43%+19.4%+4.57%-36.1%
'26/04/2227.8+0.55+2.02%-15%37878.47+273.36+0.73%+20.2%+1.29%-35.3%
'26/04/2127.25+0.2+0.74%-14.4%37605.11+646.31+1.75%+22.3%-1.01%-36.7%
'26/04/2027.05-0.05-0.18%-14.6%36958.8+154.46+0.42%+22.8%-0.6%-37.4%
'26/04/1727.1-0.2-0.73%-15.2%36804.34-327.68-0.88%+21.8%+0.15%-37%
'26/04/1627.3+0.25+0.92%-14.4%37132.02+409.88+1.12%+23.1%-0.2%-37.5%
'26/04/1527.05+0.25+0.93%-13.6%36722.14+426.02+1.17%+24.6%-0.24%-38.2%
'26/04/1426.8+1.1+4.28%-9.92%36296.12+838.83+2.37%+27.5%+1.91%-37.4%
'26/04/1325.7-0.55-2.1%-11.8%35457.29+39.46+0.11%+27.7%-2.21%-39.5%
'26/04/1026.25-0.05-0.19%-12%35417.83+556.67+1.6%+29.7%-1.79%-41.7%
'26/04/0926.3-0.45-1.68%-13.5%34861.16+99.78+0.29%+30.1%-1.97%-43.5%
'26/04/0826.75+0.2+0.75%-12.8%34761.38+1531.56+4.61%+36.1%-3.86%-48.9%
'26/04/0726.55-0.45-1.67%-14.3%33229.82+657.39+2.02%+38.8%-3.69%-53.1%
'26/04/0227+0.2+0.75%-13.6%32572.43-602.39-1.82%+36.3%+2.57%-49.9%
'26/04/0126.8+0.7+2.68%-11.3%33174.82+1451.83+4.58%+42.5%-1.9%-53.8%
'26/03/3126.1-0.85-3.15%-14.1%31722.99-795.17-2.45%+39%-0.7%-53.1%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3026.95-0.75-2.71%-16.4%32518.16-594.43-1.8%+36.5%-0.91%-53%
'26/03/2727.7-0.05-0.18%-16.6%33112.59-225.03-0.68%+35.6%+0.5%-52.2%
'26/03/2627.75-0.35-1.25%-17.6%33337.62-101.49-0.3%+35.2%-0.95%-52.8%
'26/03/2528.1+0.25+0.9%-16.9%33439.11+826.87+2.54%+38.6%-1.64%-55.5%
'26/03/2427.85-0.35-1.24%-17.9%32612.24-110.26-0.34%+38.2%-0.9%-56.1%
'26/03/2328.2-0.65-2.25%-19.8%32722.5-821.38-2.45%+34.8%+0.2%-54.5%
'26/03/2028.85-0.2-0.69%-20.3%33543.88-145.8-0.43%+34.2%-0.26%-54.5%
'26/03/1929.05-0.7-2.35%-22.2%33689.68-658.9-1.92%+31.6%-0.43%-53.8%
'26/03/1829.75+0.35+1.19%-21.3%34348.58+512.01+1.51%+33.6%-0.32%-54.9%
'26/03/1729.4+0.35+1.2%-20.3%33836.57+494.06+1.48%+35.6%-0.28%-55.9%
'26/03/1629.05-0.15-0.51%-20.7%33342.51-57.81-0.17%+35.4%-0.34%-56.1%
'26/03/1329.2-1-3.31%-23.3%33400.32-181.54-0.54%+34.6%-2.77%-58%
'26/03/1230.2+0.45+1.51%-22.2%33581.86-532.33-1.56%+32.5%+3.07%-54.7%
'26/03/1129.75+1.35+4.75%-18.5%34114.19+1342.32+4.1%+38%+0.65%-56.4%
'26/03/1028.4+0.4+1.43%-17.3%32771.87+661.45+2.06%+40.8%-0.63%-58.1%
'26/03/0928-1.35-4.6%-21.1%32110.42-1489.12-4.43%+34.6%-0.17%-55.7%
'26/03/0629.35+0.35+1.21%-20.2%33599.54-73.4-0.22%+34.3%+1.43%-54.4%
'26/03/0529+0.7+2.47%-18.2%33672.94+844.06+2.57%+37.7%-0.1%-55.9%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0428.3-1.75-5.82%-23%32828.88-1494.77-4.35%+31.7%-1.47%-54.7%
'26/03/0330.05-0.15-0.5%-23.3%34323.65-771.44-2.2%+28.8%+1.7%-52.2%
'26/03/0230.2-0.5-1.63%-24.6%35095.09-319.4-0.9%+27.7%-0.73%-52.3%
'26/02/2630.7+0.8+2.68%-22.6%35414.49+1.420%+27.7%+2.68%-50.2%
'26/02/2529.9-0.35-1.16%-23.5%35413.07+712.25+2.05%+30.3%-3.21%-53.8%
'26/02/2430.25+0.25+0.83%-22.8%34700.82+927.56+2.75%+33.9%-1.92%-56.7%
'26/02/2330+0.25+0.84%-22.2%33773.26+167.55+0.5%+34.5%+0.34%-56.7%
'26/02/1129.75-0.35-1.16%-23.1%33605.71+532.74+1.61%+36.7%-2.77%-59.8%
'26/02/1030.1+0.15+0.5%-22.7%33072.97+668.35+2.06%+39.5%-1.56%-62.2%
'26/02/0929.95+0.2+0.67%-22.2%32404.62+621.7+1.96%+42.3%-1.29%-64.4%
'26/02/0629.75-0.7-2.3%-24%31782.92-18.35-0.06%+42.2%-2.24%-66.1%
'26/02/0530.45-0.55-1.77%-25.3%31801.27-488.54-1.51%+40%-0.26%-65.3%
'26/02/0431+0.3+0.98%-24.6%32289.81+94.45+0.29%+40.4%+0.69%-65%
'26/02/0330.7+0.2+0.66%-24.1%32195.36+571.33+1.81%+43%-1.15%-67.1%
'26/02/0230.5-0.95-3.02%-26.4%31624.03-439.72-1.37%+41%-1.65%-67.4%
'26/01/3031.45-0.45-1.41%-27.4%32063.75-472.52-1.45%+39%+0.04%-66.4%
'26/01/2931.9-0.45-1.39%-28.4%32536.27-267.55-0.82%+37.8%-0.57%-66.3%
'26/01/2832.35-0.35-1.07%-29.2%32803.82+485.9+1.5%+39.9%-2.57%-69.1%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732.7-0.6-1.8%-30.5%32317.92+253.4+0.79%+41%-2.59%-71.5%
'26/01/2633.3-0.35-1.04%-31.2%32064.52+103.01+0.32%+41.5%-1.36%-72.7%
'26/01/2333.65-0.6-1.75%-32.4%31961.51+215.43+0.68%+42.4%-2.43%-74.8%
'26/01/2234.2500%-32.4%31746.08+499.71+1.6%+44.7%-1.6%-77.1%
'26/01/2134.25-1.5-4.2%-35.2%31246.37-513.62-1.62%+42.4%-2.58%-77.6%
'26/01/2035.75+0.85+2.44%-33.7%31759.99+120.7+0.38%+42.9%+2.06%-76.6%
'26/01/1934.9+3.15+9.92%-27.1%31639.29+230.59+0.73%+43.9%+9.19%-71%
'26/01/1631.75+0.05+0.16%-27%31408.7+598.12+1.94%+46.7%-1.78%-73.7%
'26/01/1531.700%-27%30810.58-131.2-0.42%+46.1%+0.42%-73.1%
'26/01/1431.7+0.45+1.44%-25.9%30941.78+234.56+0.76%+47.2%+0.68%-73.2%
'26/01/1331.25-0.45-1.42%-27%30707.22+139.93+0.46%+47.9%-1.88%-74.9%
'26/01/1231.7-1.4-4.23%-30.1%30567.29+278.33+0.92%+49.3%-5.15%-79.3%
'26/01/0933.1+0.5+1.53%-29%30288.96-71.59-0.24%+48.9%+1.77%-77.9%
'26/01/0832.6+0.5+1.56%-27.9%30360.55-74.92-0.25%+48.5%+1.81%-76.4%
'26/01/0732.1+0.25+0.78%-27.3%30435.47-140.83-0.46%+47.9%+1.24%-75.2%
'26/01/0631.85+0.65+2.08%-25.8%30576.3+471.26+1.57%+50.2%+0.51%-76%
'26/01/0531.2-0.6-1.89%-27.2%30105.04+755.23+2.57%+54%-4.46%-81.2%
'26/01/0231.8+0.7+2.25%-25.6%29349.81+386.21+1.33%+56.1%+0.92%-81.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3131.1-0.15-0.48%-25.9%28963.6+256.47+0.89%+57.5%-1.37%-83.4%
'25/12/3031.25-0.6-1.88%-27.3%28707.13-103.76-0.36%+56.9%-1.52%-84.2%
'25/12/2931.85+1.6+5.29%-23.5%28810.89+254.87+0.89%+58.3%+4.4%-81.8%
'25/12/2630.25-0.15-0.49%-23.8%28556.02+184.04+0.65%+59.4%-1.14%-83.2%
'25/12/2430.4-0.5-1.62%-25.1%28371.98+61.51+0.22%+59.7%-1.84%-84.8%
'25/12/2330.9+0.7+2.32%-23.3%28310.47+160.83+0.57%+60.6%+1.75%-84%
'25/12/2230.2+0.3+1%-22.6%28149.64+453.29+1.64%+63.2%-0.64%-85.8%
'25/12/1929.9-0.1-0.33%-22.8%27696.35+227.82+0.83%+64.6%-1.16%-87.4%
'25/12/1830-0.15-0.5%-23.2%27468.53-56.64-0.21%+64.3%-0.29%-87.5%
'25/12/1730.15+0.25+0.84%-22.6%27525.17-11.49-0.04%+64.2%+0.88%-86.8%
'25/12/1629.9-0.35-1.16%-23.5%27536.66-330.28-1.19%+62.2%+0.03%-85.7%
'25/12/1530.25+0.55+1.85%-22.1%27866.94-331.08-1.17%+60.3%+3.02%-82.4%
'25/12/1229.7-0.2-0.67%-22.6%28198.02+173.27+0.62%+61.3%-1.29%-83.9%
'25/12/1129.9+0.3+1.01%-21.8%28024.75-375.98-1.32%+59.2%+2.33%-81%
'25/12/1029.6-0.1-0.34%-22.1%28400.73+218.13+0.77%+60.4%-1.11%-82.5%
'25/12/0929.700%-22.1%28182.6-121.18-0.43%+59.7%+0.43%-81.8%
'25/12/0829.7-0.1-0.34%-22.3%28303.78+322.89+1.15%+61.6%-1.49%-83.9%
'25/12/0529.8-0.35-1.16%-23.2%27980.89+185.18+0.67%+62.7%-1.83%-85.9%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.15+0.3+1.01%-22.4%27795.71+2.67+0.01%+62.7%+1%-85.1%
'25/12/0329.85+0.35+1.19%-21.5%27793.04+228.77+0.83%+64%+0.36%-85.5%
'25/12/0229.5-0.5-1.67%-22.8%27564.27+221.74+0.81%+65.4%-2.48%-88.2%
'25/12/013000%-22.8%27342.53-283.95-1.03%+63.7%+1.03%-86.5%
'25/11/2830+0.15+0.5%-22.4%27626.48+71.95+0.26%+64.1%+0.24%-86.5%
'25/11/2729.85+0.05+0.17%-22.3%27554.53+144.99+0.53%+64.9%-0.36%-87.3%
'25/11/2629.8+0.15+0.51%-21.9%27409.54+497.37+1.85%+68%-1.34%-89.9%
'25/11/2529.65+0.35+1.19%-21%26912.17+407.93+1.54%+70.6%-0.35%-91.6%
'25/11/2429.3+0.65+2.27%-19.2%26504.24+69.3+0.26%+71%+2.01%-90.2%
'25/11/2128.65-0.7-2.39%-21.1%26434.94-991.42-3.61%+64.8%+1.22%-86%
'25/11/2029.35+0.25+0.86%-20.4%27426.36+846.24+3.18%+70.1%-2.32%-90.5%
'25/11/1929.1-0.4-1.36%-21.5%26580.12-176-0.66%+69%-0.7%-90.5%
'25/11/1829.5-0.7-2.32%-23.3%26756.12-691.19-2.52%+64.7%+0.2%-88.1%
'25/11/1730.2-0.6-1.95%-24.8%27447.31+49.81+0.18%+65%-2.13%-89.9%
'25/11/1430.8-0.65-2.07%-26.4%27397.5-506.06-1.81%+62%-0.26%-88.4%
'25/11/1331.45-0.35-1.1%-27.2%27903.56-43.53-0.16%+61.8%-0.94%-89%
'25/11/1231.8+0.1+0.32%-27%27947.09+162.14+0.58%+62.7%-0.26%-89.7%
'25/11/1131.7+1+3.26%-24.6%27784.95-84.56-0.3%+62.2%+3.56%-86.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1030.7-1.05-3.31%-27.1%27869.51+218.1+0.79%+63.5%-4.1%-90.6%
'25/11/0731.75+0.85+2.75%-25.1%27651.41-248.04-0.89%+62.1%+3.64%-87.1%
'25/11/0630.9+0.2+0.65%-24.6%27899.45+182.39+0.66%+63.1%-0.01%-87.7%
'25/11/0530.7-1-3.15%-27%27717.06-399.5-1.42%+60.8%-1.73%-87.8%
'25/11/0431.7-0.6-1.86%-28.3%28116.56-218.03-0.77%+59.6%-1.09%-87.9%
'25/11/0332.3+0.5+1.57%-27.2%28334.59+101.24+0.36%+60.1%+1.21%-87.3%