≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.3-0.35-1.5%1.29%22.8523.1522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2762.14萬30903股/筆22.941.7669.550.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739.7萬171張/筆23.35-0.1 (-0.43%)

連續漲跌: 連2跌  ( -0.45元 / -1.92%)

財報評分: 最新43分 / 平均53分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3022.95-0.35-1.5%-1.5%45211.83-1156.5-2.49%-2.49%+0.99%+0.99%
'26/10/2923.3-0.1-0.43%-1.92%46368.33-667.25-1.42%-3.88%+0.99%+1.95%
'26/10/2823.4+0.2+0.86%-1.08%47035.58+939.35+2.04%-1.92%-1.18%+0.84%
'26/10/2723.2-0.3-1.28%-2.34%46096.23+54.8+0.12%-1.8%-1.4%-0.54%
'26/10/2223.5-0.3-1.26%-3.57%46041.43-846.34-1.81%-3.57%+0.55%0%
'26/10/2123.8+0.1+0.42%-3.16%46887.77+594.84+1.28%-2.34%-0.86%-0.83%
'26/10/2023.7-0.1-0.42%-3.57%46292.93-529.15-1.13%-3.44%+0.71%-0.13%
'26/10/1923.8-0.35-1.45%-4.97%46822.08-289.18-0.61%-4.03%-0.84%-0.94%
'26/10/1624.15+0.15+0.62%-4.37%47111.26+141.39+0.3%-3.74%+0.32%-0.63%
'26/10/1524-0.25-1.03%-5.36%46969.87-1655.96-3.41%-7.02%+2.38%+1.66%
'26/10/1424.25+0.3+1.25%-4.18%48625.83+284.52+0.59%-6.47%+0.66%+2.3%
'26/10/1323.95-0.5-2.04%-6.13%48341.31-960.65-1.95%-8.3%-0.09%+2.16%
'26/10/1224.45-0.05-0.2%-6.33%49301.96-11.48-0.02%-8.32%-0.18%+1.99%
'26/10/0824.5+0.15+0.62%-5.75%49313.44-492.93-0.99%-9.22%+1.61%+3.48%
'26/10/0724.35-0.15-0.61%-6.33%49806.37-16.18-0.03%-9.25%-0.58%+2.93%
'26/10/0624.5-0.1-0.41%-6.71%49822.55+110.51+0.22%-9.05%-0.63%+2.35%
'26/10/0524.6+0.05+0.2%-6.52%49712.04+1236.3+2.55%-6.73%-2.35%+0.22%
'26/10/0224.55+0.15+0.61%-5.94%48475.74+122.25+0.25%-6.5%+0.36%+0.55%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.400%-5.94%48353.49+413.36+0.86%-5.69%-0.86%-0.25%
'26/09/3024.4-0.05-0.2%-6.13%47940.13+308.17+0.65%-5.08%-0.85%-1.05%
'26/09/2924.45-0.05-0.2%-6.33%47631.96-392.64-0.82%-5.86%+0.62%-0.47%
'26/09/2424.5-0.1-0.41%-6.71%48024.6-132.69-0.28%-6.12%-0.13%-0.59%
'26/09/2324.600%-6.71%48157.29+357.12+0.75%-5.41%-0.75%-1.29%
'26/09/2224.6+2.2+9.82%+2.46%47800.17+81.33+0.17%-5.25%+9.65%+7.71%
'26/09/2122.4+0.25+1.13%+3.61%47718.84+538.09+1.14%-4.17%-0.01%+7.78%
'26/09/1822.15+0.15+0.68%+4.32%47180.75+892.75+1.93%-2.32%-1.25%+6.64%
'26/09/1722+0.2+0.92%+5.28%46288+439.1+0.96%-1.39%-0.04%+6.66%
'26/09/1621.8-0.25-1.13%+4.08%45848.9+337.41+0.74%-0.66%-1.87%+4.74%
'26/09/1522.05-0.05-0.23%+3.85%45511.49-351.03-0.77%-1.42%+0.54%+5.26%
'26/09/1422.1+0.25+1.14%+5.03%45862.52-322.33-0.7%-2.11%+1.84%+7.14%
'26/09/1121.85-0.15-0.68%+4.32%46184.85-755.64-1.61%-3.68%+0.93%+8%
'26/09/1022-0.05-0.23%+4.08%46940.49-242.87-0.51%-4.18%+0.28%+8.26%
'26/09/0922.05+0.25+1.15%+5.28%47183.36+77.58+0.16%-4.02%+0.99%+9.3%
'26/09/0821.8+0.15+0.69%+6%47105.78-220.49-0.47%-4.47%+1.16%+10.5%
'26/09/0721.6500%+6%47326.27+775.14+1.67%-2.88%-1.67%+8.88%
'26/09/0421.65+0.1+0.46%+6.5%46551.13+693.47+1.51%-1.41%-1.05%+7.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.55-0.25-1.15%+5.28%45857.66-307.06-0.67%-2.06%-0.48%+7.34%
'26/09/0221.8+0.15+0.69%+6%46164.72-784-1.67%-3.7%+2.36%+9.7%
'26/09/0121.65+0.05+0.23%+6.25%46948.72+820.25+1.78%-1.99%-1.55%+8.24%
'26/08/3121.6-0.3-1.37%+4.79%46128.47-202.98-0.44%-2.42%-0.93%+7.21%
'26/08/2821.9-0.05-0.23%+4.56%46331.45+356.23+0.77%-1.66%-1%+6.22%
'26/08/2721.95+0.4+1.86%+6.5%45975.22+142.6+0.31%-1.35%+1.55%+7.85%
'26/08/2621.55-0.25-1.15%+5.28%45832.62+663.16+1.47%+0.09%-2.62%+5.18%
'26/08/2521.8-0.05-0.23%+5.03%45169.46+407.14+0.91%+1%-1.14%+4.03%
'26/08/2421.85-0.15-0.68%+4.32%44762.32-461.97-1.02%-0.03%+0.34%+4.35%
'26/08/2122+0.05+0.23%+4.56%45224.29+290.55+0.65%+0.62%-0.42%+3.94%
'26/08/2021.95+0.2+0.92%+5.52%44933.74+214.39+0.48%+1.1%+0.44%+4.42%
'26/08/1921.75-0.05-0.23%+5.28%44719.35-589.33-1.3%-0.21%+1.07%+5.49%
'26/08/1821.8-0.3-1.36%+3.85%45308.68-548.59-1.2%-1.41%-0.16%+5.25%
'26/08/1722.100%+3.85%45857.27+46.26+0.1%-1.31%-0.1%+5.15%
'26/08/1422.1-0.05-0.23%+3.61%45811.01-210.47-0.46%-1.76%+0.23%+5.37%
'26/08/1322.15-0.15-0.67%+2.91%46021.48+503.41+1.11%-0.67%-1.78%+3.59%
'26/08/1222.3+0.85+3.96%+6.99%45518.07+397.35+0.88%+0.2%+3.08%+6.79%
'26/08/1121.45+0.45+2.14%+9.29%45120.72+191.96+0.43%+0.63%+1.71%+8.66%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1021+0.2+0.96%+10.3%44928.76+702.85+1.59%+2.23%-0.63%+8.11%
'26/08/0720.8+0.1+0.48%+10.9%44225.91-170.79-0.38%+1.84%+0.86%+9.03%
'26/08/0620.700%+10.9%44396.7-214.9-0.48%+1.35%+0.48%+9.52%
'26/08/0520.7-0.1-0.48%+10.3%44611.6+1250.94+2.88%+4.27%-3.36%+6.07%
'26/08/0420.8+0.05+0.24%+10.6%43360.66-25.75-0.06%+4.21%+0.3%+6.4%
'26/08/0320.75+0.15+0.73%+11.4%43386.41+266.66+0.62%+4.85%+0.11%+6.56%
'26/07/3120.6+0.1+0.49%+12%43119.75+3186.45+7.98%+13.2%-7.49%-1.27%
'26/07/3020.5-0.1-0.49%+11.4%39933.3-105.88-0.26%+12.9%-0.23%-1.51%
'26/07/2920.6-0.65-3.06%+8%40039.18-1564.18-3.76%+8.67%+0.7%-0.67%
'26/07/2821.25-0.35-1.62%+6.25%41603.36-2030.83-4.65%+3.62%+3.03%+2.63%
'26/07/2721.6-0.05-0.23%+6%43634.19-20.65-0.05%+3.57%-0.18%+2.44%
'26/07/2421.65-0.05-0.23%+5.76%43654.84-1195.97-2.67%+0.8%+2.44%+4.96%
'26/07/2321.7-0.25-1.14%+4.56%44850.81+25.03+0.06%+0.86%-1.2%+3.69%
'26/07/2221.95+0.15+0.69%+5.28%44825.78+592.91+1.34%+2.21%-0.65%+3.06%
'26/07/2121.800%+5.28%44232.87+1783.17+4.2%+6.51%-4.2%-1.23%
'26/07/2021.8+0.2+0.93%+6.25%42449.7-221.57-0.52%+5.95%+1.45%+0.3%
'26/07/1721.6-0.3-1.37%+4.79%42671.27-2953.71-6.47%-0.91%+5.1%+5.7%
'26/07/1621.9-0.05-0.23%+4.56%45624.98-6.61-0.01%-0.92%-0.22%+5.48%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.95+0.2+0.92%+5.52%45631.59+893.64+2%+1.06%-1.08%+4.46%
'26/07/1421.75-0.5-2.25%+3.15%44737.95-642.57-1.42%-0.37%-0.83%+3.52%
'26/07/1322.25+0.05+0.23%+3.38%45380.52+25.91+0.06%-0.31%+0.17%+3.69%
'26/07/0922.2+0.15+0.68%+4.08%45354.61-379.8-0.83%-1.14%+1.51%+5.22%
'26/07/0822.05-0.3-1.34%+2.68%45734.41+255.3+0.56%-0.59%-1.9%+3.27%
'26/07/0722.35+0.05+0.22%+2.91%45479.11-1077.28-2.31%-2.89%+2.53%+5.8%
'26/07/0622.300%+2.91%46556.39-224.23-0.48%-3.35%+0.48%+6.27%
'26/07/0322.3+0.35+1.59%+4.56%46780.62+36.46+0.08%-3.28%+1.51%+7.83%
'26/07/0221.9500%+4.56%46744.16-274.83-0.58%-3.84%+0.58%+8.4%
'26/07/0121.95+0.1+0.46%+5.03%47018.99+893.08+1.94%-1.98%-1.48%+7.02%
'26/06/3021.85+0.15+0.69%+5.76%46125.91+1126.01+2.5%+0.47%-1.81%+5.29%
'26/06/2921.7+0.1+0.46%+6.25%44999.9+428.14+0.96%+1.44%-0.5%+4.81%
'26/06/2621.6-0.2-0.92%+5.28%44571.76-1683.5-3.64%-2.26%+2.72%+7.53%
'26/06/2521.8+0.05+0.23%+5.52%46255.26+211.66+0.46%-1.81%-0.23%+7.32%
'26/06/2421.75-0.05-0.23%+5.28%46043.6-1057.05-2.24%-4.01%+2.01%+9.29%
'26/06/2321.8-0.05-0.23%+5.03%47100.65-640.86-1.34%-5.3%+1.11%+10.3%
'26/06/2221.85-0.1-0.46%+4.56%47741.51+1276.31+2.75%-2.7%-3.21%+7.25%
'26/06/1821.95+0.2+0.92%+5.52%46465.2+587.81+1.28%-1.45%-0.36%+6.97%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.75+0.05+0.23%+5.76%45877.39+68.2+0.15%-1.3%+0.08%+7.06%
'26/06/1621.7-0.1-0.46%+5.28%45809.19+412.2+0.91%-0.41%-1.37%+5.68%
'26/06/1521.8-0.05-0.23%+5.03%45396.99+1227.95+2.78%+2.36%-3.01%+2.67%
'26/06/1221.85+0.1+0.46%+5.52%44169.04+1019.58+2.36%+4.78%-1.9%+0.74%
'26/06/1121.75-0.3-1.36%+4.08%43149.46-76.08-0.18%+4.6%-1.18%-0.51%
'26/06/1022.05-0.3-1.34%+2.68%43225.54-1478.9-3.31%+1.13%+1.97%+1.55%
'26/06/0922.3500%+2.68%44704.44+1201.66+2.76%+3.93%-2.76%-1.24%
'26/06/0822.35-0.25-1.11%+1.55%43502.78-1568.16-3.48%+0.31%+2.37%+1.24%
'26/06/0522.6-0.1-0.44%+1.1%45070.94-606.52-1.33%-1.02%+0.89%+2.12%
'26/06/0422.7+0.3+1.34%+2.46%45677.46-781.7-1.68%-2.68%+3.02%+5.14%
'26/06/0322.4+1.1+5.16%+7.75%46459.16+901.85+1.98%-0.76%+3.18%+8.5%
'26/06/0221.3-0.6-2.74%+4.79%45557.31+219.4+0.48%-0.28%-3.22%+5.07%
'26/06/0121.9-0.4-1.79%+2.91%45337.91+604.97+1.35%+1.07%-3.14%+1.84%
'26/05/2922.3-0.1-0.45%+2.46%44732.94+1096.5+2.51%+3.61%-2.96%-1.15%
'26/05/2822.400%+2.46%43636.44-620.36-1.4%+2.16%+1.4%+0.3%
'26/05/2722.4+0.05+0.22%+2.68%44256.8+731.43+1.68%+3.87%-1.46%-1.19%
'26/05/2622.35+0.05+0.22%+2.91%43525.37-119.03-0.27%+3.59%+0.49%-0.68%
'26/05/2522.3-0.6-2.62%+0.22%43644.4+1376.43+3.26%+6.96%-5.88%-6.75%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2222.900%+0.22%42267.97+899.76+2.18%+9.29%-2.18%-9.07%
'26/05/2122.9-0.05-0.22%0%41368.21+1347.39+3.37%+13%-3.59%-13%
'26/05/2022.95+0.15+0.66%+0.66%40020.82-154.74-0.39%+12.5%+1.05%-11.9%
'26/05/1922.8+0.05+0.22%+0.88%40175.56-716.26-1.75%+10.6%+1.97%-9.69%
'26/05/1822.75-0.05-0.22%+0.66%40891.82-280.54-0.68%+9.81%+0.46%-9.15%
'26/05/1522.8-0.2-0.87%-0.22%41172.36-579.39-1.39%+8.29%+0.52%-8.5%
'26/05/142300%-0.22%41751.75+377.25+0.91%+9.27%-0.91%-9.49%
'26/05/1323-0.2-0.86%-1.08%41374.5-523.82-1.25%+7.91%+0.39%-8.99%
'26/05/1223.2+0.15+0.65%-0.43%41898.32+108.26+0.26%+8.19%+0.39%-8.62%
'26/05/1123.05-0.1-0.43%-0.86%41790.06+186.12+0.45%+8.67%-0.88%-9.54%
'26/05/0823.1500%-0.86%41603.94-329.84-0.79%+7.82%+0.79%-8.68%
'26/05/0723.15-0.15-0.64%-1.5%41933.78+794.93+1.93%+9.9%-2.57%-11.4%
'26/05/0623.3-0.1-0.43%-1.92%41138.85+369.56+0.91%+10.9%-1.34%-12.8%
'26/05/0523.4-0.05-0.21%-2.13%40769.29+64.15+0.16%+11.1%-0.37%-13.2%
'26/05/0423.4500%-2.13%40705.14+1778.51+4.57%+16.1%-4.57%-18.3%
'26/04/3023.45-0.05-0.21%-2.34%38926.63-376.87-0.96%+15%+0.75%-17.4%
'26/04/2923.5-0.1-0.42%-2.75%39303.5-218.23-0.55%+14.4%+0.13%-17.2%
'26/04/2823.6-0.1-0.42%-3.16%39521.73-94.9-0.24%+14.1%-0.18%-17.3%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.7-0.05-0.21%-3.37%39616.63+684.23+1.76%+16.1%-1.97%-19.5%
'26/04/2423.75+0.05+0.21%-3.16%38932.4+1218.25+3.23%+19.9%-3.02%-23%
'26/04/2323.7-0.35-1.46%-4.57%37714.15-164.32-0.43%+19.4%-1.03%-23.9%
'26/04/2224.05+0.1+0.42%-4.18%37878.47+273.36+0.73%+20.2%-0.31%-24.4%
'26/04/2123.9500%-4.18%37605.11+646.31+1.75%+22.3%-1.75%-26.5%
'26/04/2023.95-0.05-0.21%-4.38%36958.8+154.46+0.42%+22.8%-0.63%-27.2%
'26/04/1724+0.15+0.63%-3.77%36804.34-327.68-0.88%+21.8%+1.51%-25.5%
'26/04/1623.85+0.05+0.21%-3.57%37132.02+409.88+1.12%+23.1%-0.91%-26.7%
'26/04/1523.8-0.1-0.42%-3.97%36722.14+426.02+1.17%+24.6%-1.59%-28.5%
'26/04/1423.9-0.05-0.21%-4.18%36296.12+838.83+2.37%+27.5%-2.58%-31.7%
'26/04/1323.95-0.1-0.42%-4.57%35457.29+39.46+0.11%+27.7%-0.53%-32.2%
'26/04/1024.05+0.05+0.21%-4.38%35417.83+556.67+1.6%+29.7%-1.39%-34.1%
'26/04/0924-0.2-0.83%-5.17%34861.16+99.78+0.29%+30.1%-1.12%-35.2%
'26/04/0824.200%-5.17%34761.38+1531.56+4.61%+36.1%-4.61%-41.2%
'26/04/0724.2+0.05+0.21%-4.97%33229.82+657.39+2.02%+38.8%-1.81%-43.8%
'26/04/0224.15-0.1-0.41%-5.36%32572.43-602.39-1.82%+36.3%+1.41%-41.6%
'26/04/0124.25+0.2+0.83%-4.57%33174.82+1451.83+4.58%+42.5%-3.75%-47.1%
'26/03/3124.05+0.05+0.21%-4.38%31722.99-795.17-2.45%+39%+2.66%-43.4%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302400%-4.38%32518.16-594.43-1.8%+36.5%+1.8%-40.9%
'26/03/2724+0.1+0.42%-3.97%33112.59-225.03-0.68%+35.6%+1.1%-39.6%
'26/03/2623.9-0.2-0.83%-4.77%33337.62-101.49-0.3%+35.2%-0.53%-40%
'26/03/2524.1+0.15+0.63%-4.18%33439.11+826.87+2.54%+38.6%-1.91%-42.8%
'26/03/2423.9500%-4.18%32612.24-110.26-0.34%+38.2%+0.34%-42.3%
'26/03/2323.95-0.1-0.42%-4.57%32722.5-821.38-2.45%+34.8%+2.03%-39.4%
'26/03/2024.05+0.15+0.63%-3.97%33543.88-145.8-0.43%+34.2%+1.06%-38.2%
'26/03/1923.9-0.15-0.62%-4.57%33689.68-658.9-1.92%+31.6%+1.3%-36.2%
'26/03/1824.05+0.15+0.63%-3.97%34348.58+512.01+1.51%+33.6%-0.88%-37.6%
'26/03/1723.9+0.5+2.14%-1.92%33836.57+494.06+1.48%+35.6%+0.66%-37.5%
'26/03/1623.4-0.1-0.43%-2.34%33342.51-57.81-0.17%+35.4%-0.26%-37.7%
'26/03/1323.5+0.15+0.64%-1.71%33400.32-181.54-0.54%+34.6%+1.18%-36.3%
'26/03/1223.35+0.05+0.21%-1.5%33581.86-532.33-1.56%+32.5%+1.77%-34%
'26/03/1123.300%-1.5%34114.19+1342.32+4.1%+38%-4.1%-39.5%
'26/03/1023.3-0.05-0.21%-1.71%32771.87+661.45+2.06%+40.8%-2.27%-42.5%
'26/03/0923.35-0.85-3.51%-5.17%32110.42-1489.12-4.43%+34.6%+0.92%-39.7%
'26/03/0624.2+0.3+1.26%-3.97%33599.54-73.4-0.22%+34.3%+1.48%-38.2%
'26/03/0523.9+0.7+3.02%-1.08%33672.94+844.06+2.57%+37.7%+0.45%-38.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0423.2-1.8-7.2%-8.2%32828.88-1494.77-4.35%+31.7%-2.85%-39.9%
'26/03/0325+0.05+0.2%-8.02%34323.65-771.44-2.2%+28.8%+2.4%-36.8%
'26/03/0224.95-0.2-0.8%-8.75%35095.09-319.4-0.9%+27.7%+0.1%-36.4%
'26/02/2625.15-0.65-2.52%-11%35414.49+1.420%+27.7%-2.52%-38.7%
'26/02/2525.8-0.35-1.34%-12.2%35413.07+712.25+2.05%+30.3%-3.39%-42.5%
'26/02/2426.15+0.05+0.19%-12.1%34700.82+927.56+2.75%+33.9%-2.56%-45.9%
'26/02/2326.1-0.1-0.38%-12.4%33773.26+167.55+0.5%+34.5%-0.88%-46.9%
'26/02/1126.2+0.1+0.38%-12.1%33605.71+532.74+1.61%+36.7%-1.23%-48.8%
'26/02/1026.1-0.2-0.76%-12.7%33072.97+668.35+2.06%+39.5%-2.82%-52.3%
'26/02/0926.300%-12.7%32404.62+621.7+1.96%+42.3%-1.96%-55%
'26/02/0626.3-0.05-0.19%-12.9%31782.92-18.35-0.06%+42.2%-0.13%-55.1%
'26/02/0526.35+0.3+1.15%-11.9%31801.27-488.54-1.51%+40%+2.66%-51.9%
'26/02/0426.05-0.05-0.19%-12.1%32289.81+94.45+0.29%+40.4%-0.48%-52.5%
'26/02/0326.1+0.05+0.19%-11.9%32195.36+571.33+1.81%+43%-1.62%-54.9%
'26/02/0226.05+0.05+0.19%-11.7%31624.03-439.72-1.37%+41%+1.56%-52.7%
'26/01/3026-0.05-0.19%-11.9%32063.75-472.52-1.45%+39%+1.26%-50.9%
'26/01/2926.05-0.15-0.57%-12.4%32536.27-267.55-0.82%+37.8%+0.25%-50.2%
'26/01/2826.2+0.15+0.58%-11.9%32803.82+485.9+1.5%+39.9%-0.92%-51.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2726.05+0.1+0.39%-11.6%32317.92+253.4+0.79%+41%-0.4%-52.6%
'26/01/2625.9500%-11.6%32064.52+103.01+0.32%+41.5%-0.32%-53%
'26/01/2325.95+0.25+0.97%-10.7%31961.51+215.43+0.68%+42.4%+0.29%-53.1%
'26/01/2225.7+0.2+0.78%-10%31746.08+499.71+1.6%+44.7%-0.82%-54.7%
'26/01/2125.5+0.1+0.39%-9.65%31246.37-513.62-1.62%+42.4%+2.01%-52%
'26/01/2025.4-0.25-0.97%-10.5%31759.99+120.7+0.38%+42.9%-1.35%-53.4%
'26/01/1925.65+0.35+1.38%-9.29%31639.29+230.59+0.73%+43.9%+0.65%-53.2%
'26/01/1625.300%-9.29%31408.7+598.12+1.94%+46.7%-1.94%-56%
'26/01/1525.3-0.1-0.39%-9.65%30810.58-131.2-0.42%+46.1%+0.03%-55.8%
'26/01/1425.4+0.4+1.6%-8.2%30941.78+234.56+0.76%+47.2%+0.84%-55.4%
'26/01/1325-0.3-1.19%-9.29%30707.22+139.93+0.46%+47.9%-1.65%-57.2%
'26/01/1225.3-0.95-3.62%-12.6%30567.29+278.33+0.92%+49.3%-4.54%-61.8%
'26/01/0926.25+2.35+9.83%-3.97%30288.96-71.59-0.24%+48.9%+10.1%-52.9%
'26/01/0823.9+0.1+0.42%-3.57%30360.55-74.92-0.25%+48.5%+0.67%-52.1%
'26/01/0723.8-0.1-0.42%-3.97%30435.47-140.83-0.46%+47.9%+0.04%-51.8%
'26/01/0623.900%-3.97%30576.3+471.26+1.57%+50.2%-1.57%-54.2%
'26/01/0523.9-0.1-0.42%-4.38%30105.04+755.23+2.57%+54%-2.99%-58.4%
'26/01/022400%-4.38%29349.81+386.21+1.33%+56.1%-1.33%-60.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/312400%-4.38%28963.6+256.47+0.89%+57.5%-0.89%-61.9%
'25/12/3024-0.1-0.41%-4.77%28707.13-103.76-0.36%+56.9%-0.05%-61.7%
'25/12/2924.1+0.1+0.42%-4.38%28810.89+254.87+0.89%+58.3%-0.47%-62.7%
'25/12/262400%-4.38%28556.02+184.04+0.65%+59.4%-0.65%-63.7%
'25/12/2424-0.1-0.41%-4.77%28371.98+61.51+0.22%+59.7%-0.63%-64.5%
'25/12/2324.1-0.35-1.43%-6.13%28310.47+160.83+0.57%+60.6%-2%-66.7%
'25/12/2224.45+0.05+0.2%-5.94%28149.64+453.29+1.64%+63.2%-1.44%-69.2%
'25/12/1924.4+0.4+1.67%-4.38%27696.35+227.82+0.83%+64.6%+0.84%-69%
'25/12/1824-0.1-0.41%-4.77%27468.53-56.64-0.21%+64.3%-0.2%-69%
'25/12/1724.1+0.1+0.42%-4.38%27525.17-11.49-0.04%+64.2%+0.46%-68.6%
'25/12/1624-0.2-0.83%-5.17%27536.66-330.28-1.19%+62.2%+0.36%-67.4%
'25/12/1524.2+0.2+0.83%-4.38%27866.94-331.08-1.17%+60.3%+2%-64.7%
'25/12/122400%-4.38%28198.02+173.27+0.62%+61.3%-0.62%-65.7%
'25/12/1124-0.2-0.83%-5.17%28024.75-375.98-1.32%+59.2%+0.49%-64.4%
'25/12/1024.2+0.05+0.21%-4.97%28400.73+218.13+0.77%+60.4%-0.56%-65.4%
'25/12/0924.1500%-4.97%28182.6-121.18-0.43%+59.7%+0.43%-64.7%
'25/12/0824.15+0.15+0.62%-4.38%28303.78+322.89+1.15%+61.6%-0.53%-66%
'25/12/0524-0.05-0.21%-4.57%27980.89+185.18+0.67%+62.7%-0.88%-67.2%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0424.05+0.05+0.21%-4.38%27795.71+2.67+0.01%+62.7%+0.2%-67%
'25/12/0324-0.05-0.21%-4.57%27793.04+228.77+0.83%+64%-1.04%-68.6%
'25/12/0224.05-0.1-0.41%-4.97%27564.27+221.74+0.81%+65.4%-1.22%-70.3%
'25/12/0124.15+0.6+2.55%-2.55%27342.53-283.95-1.03%+63.7%+3.58%-66.2%
'25/11/2823.55+0.05+0.21%-2.34%27626.48+71.95+0.26%+64.1%-0.05%-66.4%
'25/11/2723.5-0.25-1.05%-3.37%27554.53+144.99+0.53%+64.9%-1.58%-68.3%
'25/11/2623.75+0.35+1.5%-1.92%27409.54+497.37+1.85%+68%-0.35%-69.9%
'25/11/2523.4+0.05+0.21%-1.71%26912.17+407.93+1.54%+70.6%-1.33%-72.3%
'25/11/2423.35-0.2-0.85%-2.55%26504.24+69.3+0.26%+71%-1.11%-73.6%
'25/11/2123.55-0.25-1.05%-3.57%26434.94-991.42-3.61%+64.8%+2.56%-68.4%
'25/11/2023.8+0.4+1.71%-1.92%27426.36+846.24+3.18%+70.1%-1.47%-72%
'25/11/1923.400%-1.92%26580.12-176-0.66%+69%+0.66%-70.9%
'25/11/1823.4-0.05-0.21%-2.13%26756.12-691.19-2.52%+64.7%+2.31%-66.9%
'25/11/1723.45-0.35-1.47%-3.57%27447.31+49.81+0.18%+65%-1.65%-68.6%
'25/11/1423.8+0.05+0.21%-3.37%27397.5-506.06-1.81%+62%+2.02%-65.4%
'25/11/1323.75+0.2+0.85%-2.55%27903.56-43.53-0.16%+61.8%+1.01%-64.3%
'25/11/1223.55+0.15+0.64%-1.92%27947.09+162.14+0.58%+62.7%+0.06%-64.6%
'25/11/1123.4-0.15-0.64%-2.55%27784.95-84.56-0.3%+62.2%-0.34%-64.8%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1023.55-0.4-1.67%-4.18%27869.51+218.1+0.79%+63.5%-2.46%-67.7%
'25/11/0723.95-0.2-0.83%-4.97%27651.41-248.04-0.89%+62.1%+0.06%-67%
'25/11/0624.15-0.3-1.23%-6.13%27899.45+182.39+0.66%+63.1%-1.89%-69.3%
'25/11/0524.45+0.1+0.41%-5.75%27717.06-399.5-1.42%+60.8%+1.83%-66.6%
'25/11/0424.3500%-5.75%28116.56-218.03-0.77%+59.6%+0.77%-65.3%
'25/11/0324.3500%-5.75%28334.59+101.24+0.36%+60.1%-0.36%-65.9%