≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / K線比較(日)

3543 州巧

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.150.5-2.4-4.75%4.46%49.849.847.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1345,479萬8501.33張/筆48.331.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7853,957萬6241.26張/筆50.41-0.7 (-1.37%)

連續漲跌: 連2跌  ( -3.1元 / -6.05%)

財報評分: 最新36分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3048.1-2.4-4.75%-4.75%45211.83-1156.5-2.49%-2.49%-2.26%-2.26%
'26/10/2950.5-0.7-1.37%-6.05%46368.33-667.25-1.42%-3.88%+0.05%-2.18%
'26/10/2851.2+1+1.99%-4.18%47035.58+939.35+2.04%-1.92%-0.05%-2.26%
'26/10/2750.2-1.8-3.46%-7.5%46096.23+54.8+0.12%-1.8%-3.58%-5.7%
'26/10/2252-1.4-2.62%-9.93%46041.43-846.34-1.81%-3.57%-0.81%-6.35%
'26/10/2153.4+2.3+4.5%-5.87%46887.77+594.84+1.28%-2.34%+3.22%-3.54%
'26/10/2051.1+2.75+5.69%-0.52%46292.93-529.15-1.13%-3.44%+6.82%+2.92%
'26/10/1948.35-1.85-3.69%-4.18%46822.08-289.18-0.61%-4.03%-3.08%-0.15%
'26/10/1650.2-0.2-0.4%-4.56%47111.26+141.39+0.3%-3.74%-0.7%-0.82%
'26/10/1550.4-1.5-2.89%-7.32%46969.87-1655.96-3.41%-7.02%+0.52%-0.3%
'26/10/1451.9-2.2-4.07%-11.1%48625.83+284.52+0.59%-6.47%-4.66%-4.62%
'26/10/1354.1-1.5-2.7%-13.5%48341.31-960.65-1.95%-8.3%-0.75%-5.19%
'26/10/1255.6-0.5-0.89%-14.3%49301.96-11.48-0.02%-8.32%-0.87%-5.94%
'26/10/0856.1+0.4+0.72%-13.6%49313.44-492.93-0.99%-9.22%+1.71%-4.42%
'26/10/0755.7+2.5+4.7%-9.59%49806.37-16.18-0.03%-9.25%+4.73%-0.33%
'26/10/0653.2-0.8-1.48%-10.9%49822.55+110.51+0.22%-9.05%-1.7%-1.87%
'26/10/0554+3+5.88%-5.69%49712.04+1236.3+2.55%-6.73%+3.33%+1.05%
'26/10/0251-0.1-0.2%-5.87%48475.74+122.25+0.25%-6.5%-0.45%+0.63%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.1-0.1-0.2%-6.05%48353.49+413.36+0.86%-5.69%-1.06%-0.36%
'26/09/3051.2+1+1.99%-4.18%47940.13+308.17+0.65%-5.08%+1.34%+0.9%
'26/09/2950.2+4.5+9.85%+5.25%47631.96-392.64-0.82%-5.86%+10.7%+11.1%
'26/09/2445.7-0.3-0.65%+4.57%48024.6-132.69-0.28%-6.12%-0.37%+10.7%
'26/09/2346-1-2.13%+2.34%48157.29+357.12+0.75%-5.41%-2.88%+7.76%
'26/09/2247+1.95+4.33%+6.77%47800.17+81.33+0.17%-5.25%+4.16%+12%
'26/09/2145.05+0.75+1.69%+8.58%47718.84+538.09+1.14%-4.17%+0.55%+12.8%
'26/09/1844.300%+8.58%47180.75+892.75+1.93%-2.32%-1.93%+10.9%
'26/09/1744.3+1.7+3.99%+12.9%46288+439.1+0.96%-1.39%+3.03%+14.3%
'26/09/1642.6+0.6+1.43%+14.5%45848.9+337.41+0.74%-0.66%+0.69%+15.2%
'26/09/1542-0.05-0.12%+14.4%45511.49-351.03-0.77%-1.42%+0.65%+15.8%
'26/09/1442.05-0.15-0.36%+14%45862.52-322.33-0.7%-2.11%+0.34%+16.1%
'26/09/1142.2+0.05+0.12%+14.1%46184.85-755.64-1.61%-3.68%+1.73%+17.8%
'26/09/1042.15-0.9-2.09%+11.7%46940.49-242.87-0.51%-4.18%-1.58%+15.9%
'26/09/0943.05-0.3-0.69%+11%47183.36+77.58+0.16%-4.02%-0.85%+15%
'26/09/0843.35-1.05-2.36%+8.33%47105.78-220.49-0.47%-4.47%-1.89%+12.8%
'26/09/0744.4-0.3-0.67%+7.61%47326.27+775.14+1.67%-2.88%-2.34%+10.5%
'26/09/0444.7-0.2-0.45%+7.13%46551.13+693.47+1.51%-1.41%-1.96%+8.54%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0344.9-3.75-7.71%-1.13%45857.66-307.06-0.67%-2.06%-7.04%+0.93%
'26/09/0248.65+0.35+0.72%-0.41%46164.72-784-1.67%-3.7%+2.39%+3.29%
'26/09/0148.3-5-9.38%-9.76%46948.72+820.25+1.78%-1.99%-11.2%-7.77%
'26/08/3153.3-1.2-2.2%-11.7%46128.47-202.98-0.44%-2.42%-1.76%-9.33%
'26/08/2854.5+4.9+9.88%-3.02%46331.45+356.23+0.77%-1.66%+9.11%-1.36%
'26/08/2749.6+4.5+9.98%+6.65%45975.22+142.6+0.31%-1.35%+9.67%+8.01%
'26/08/2645.1+4.1+10%+17.3%45832.62+663.16+1.47%+0.09%+8.53%+17.2%
'26/08/2541-0.4-0.97%+16.2%45169.46+407.14+0.91%+1%-1.88%+15.2%
'26/08/2441.4-2.6-5.91%+9.32%44762.32-461.97-1.02%-0.03%-4.89%+9.35%
'26/08/2144+0.75+1.73%+11.2%45224.29+290.55+0.65%+0.62%+1.08%+10.6%
'26/08/2043.25-0.3-0.69%+10.4%44933.74+214.39+0.48%+1.1%-1.17%+9.35%
'26/08/1943.55+0.95+2.23%+12.9%44719.35-589.33-1.3%-0.21%+3.53%+13.1%
'26/08/1842.6-0.35-0.81%+12%45308.68-548.59-1.2%-1.41%+0.39%+13.4%
'26/08/1742.95+2.85+7.11%+20%45857.27+46.26+0.1%-1.31%+7.01%+21.3%
'26/08/1440.100%+20%45811.01-210.47-0.46%-1.76%+0.46%+21.7%
'26/08/1340.1+0.4+1.01%+21.2%46021.48+503.41+1.11%-0.67%-0.1%+21.8%
'26/08/1239.7+2.6+7.01%+29.6%45518.07+397.35+0.88%+0.2%+6.13%+29.4%
'26/08/1137.1-0.65-1.72%+27.4%45120.72+191.96+0.43%+0.63%-2.15%+26.8%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1037.75+1.75+4.86%+33.6%44928.76+702.85+1.59%+2.23%+3.27%+31.4%
'26/08/0736-0.6-1.64%+31.4%44225.91-170.79-0.38%+1.84%-1.26%+29.6%
'26/08/0636.6+3.3+9.91%+44.4%44396.7-214.9-0.48%+1.35%+10.4%+43.1%
'26/08/0533.3+0.45+1.37%+46.4%44611.6+1250.94+2.88%+4.27%-1.51%+42.2%
'26/08/0432.85-0.15-0.45%+45.8%43360.66-25.75-0.06%+4.21%-0.39%+41.6%
'26/08/0333-0.05-0.15%+45.5%43386.41+266.66+0.62%+4.85%-0.77%+40.7%
'26/07/3133.05+3+9.98%+60.1%43119.75+3186.45+7.98%+13.2%+2%+46.8%
'26/07/3030.05+2.7+9.87%+75.9%39933.3-105.88-0.26%+12.9%+10.1%+62.9%
'26/07/2927.35+0.35+1.3%+78.1%40039.18-1564.18-3.76%+8.67%+5.06%+69.5%
'26/07/2827-1-3.57%+71.8%41603.36-2030.83-4.65%+3.62%+1.08%+68.2%
'26/07/2728+0.8+2.94%+76.8%43634.19-20.65-0.05%+3.57%+2.99%+73.3%
'26/07/2427.2-1-3.55%+70.6%43654.84-1195.97-2.67%+0.8%-0.88%+69.8%
'26/07/2328.2-0.7-2.42%+66.4%44850.81+25.03+0.06%+0.86%-2.48%+65.6%
'26/07/2228.9+0.05+0.17%+66.7%44825.78+592.91+1.34%+2.21%-1.17%+64.5%
'26/07/2128.85+0.1+0.35%+67.3%44232.87+1783.17+4.2%+6.51%-3.85%+60.8%
'26/07/2028.75-0.3-1.03%+65.6%42449.7-221.57-0.52%+5.95%-0.51%+59.6%
'26/07/1729.05-1.9-6.14%+55.4%42671.27-2953.71-6.47%-0.91%+0.33%+56.3%
'26/07/1630.95-0.85-2.67%+51.3%45624.98-6.61-0.01%-0.92%-2.66%+52.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1531.8+0.65+2.09%+54.4%45631.59+893.64+2%+1.06%+0.09%+53.4%
'26/07/1431.15+0.4+1.3%+56.4%44737.95-642.57-1.42%-0.37%+2.72%+56.8%
'26/07/1330.75-2.65-7.93%+44%45380.52+25.91+0.06%-0.31%-7.99%+44.3%
'26/07/0933.4+3+9.87%+58.2%45354.61-379.8-0.83%-1.14%+10.7%+59.4%
'26/07/0830.4-1.15-3.65%+52.5%45734.41+255.3+0.56%-0.59%-4.21%+53%
'26/07/0731.55-0.4-1.25%+50.5%45479.11-1077.28-2.31%-2.89%+1.06%+53.4%
'26/07/0631.95+2.9+9.98%+65.6%46556.39-224.23-0.48%-3.35%+10.5%+68.9%
'26/07/0329.05+0.65+2.29%+69.4%46780.62+36.46+0.08%-3.28%+2.21%+72.6%
'26/07/0228.4-0.3-1.05%+67.6%46744.16-274.83-0.58%-3.84%-0.47%+71.4%
'26/07/0128.7-0.35-1.2%+65.6%47018.99+893.08+1.94%-1.98%-3.14%+67.6%
'26/06/3029.05+0.45+1.57%+68.2%46125.91+1126.01+2.5%+0.47%-0.93%+67.7%
'26/06/2928.6+0.15+0.53%+69.1%44999.9+428.14+0.96%+1.44%-0.43%+67.6%
'26/06/2628.45-1.55-5.17%+60.3%44571.76-1683.5-3.64%-2.26%-1.53%+62.6%
'26/06/2530+0.25+0.84%+61.7%46255.26+211.66+0.46%-1.81%+0.38%+63.5%
'26/06/2429.75-0.4-1.33%+59.5%46043.6-1057.05-2.24%-4.01%+0.91%+63.5%
'26/06/2330.15-0.8-2.58%+55.4%47100.65-640.86-1.34%-5.3%-1.24%+60.7%
'26/06/2230.9500%+55.4%47741.51+1276.31+2.75%-2.7%-2.75%+58.1%
'26/06/1830.95-0.2-0.64%+54.4%46465.2+587.81+1.28%-1.45%-1.92%+55.9%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1731.15+0.15+0.48%+55.2%45877.39+68.2+0.15%-1.3%+0.33%+56.5%
'26/06/1631.6-0.95-2.92%+49.6%45809.19+412.2+0.91%-0.41%-3.83%+50%
'26/06/1532.55+1.05+3.33%+54.6%45396.99+1227.95+2.78%+2.36%+0.55%+52.2%
'26/06/1231.5+0.15+0.48%+55.3%44169.04+1019.58+2.36%+4.78%-1.88%+50.6%
'26/06/1131.35-0.75-2.34%+51.7%43149.46-76.08-0.18%+4.6%-2.16%+47.1%
'26/06/1032.1-1.75-5.17%+43.9%43225.54-1478.9-3.31%+1.13%-1.86%+42.7%
'26/06/0933.85-0.05-0.15%+43.7%44704.44+1201.66+2.76%+3.93%-2.91%+39.7%
'26/06/0833.9-1.05-3%+39.3%43502.78-1568.16-3.48%+0.31%+0.48%+39%
'26/06/0534.95-0.5-1.41%+37.4%45070.94-606.52-1.33%-1.02%-0.08%+38.4%
'26/06/0435.45-0.95-2.61%+33.8%45677.46-781.7-1.68%-2.68%-0.93%+36.5%
'26/06/0336.4+0.55+1.53%+35.8%46459.16+901.85+1.98%-0.76%-0.45%+36.6%
'26/06/0235.85-0.15-0.42%+35.3%45557.31+219.4+0.48%-0.28%-0.9%+35.6%
'26/06/0136+0.05+0.14%+35.5%45337.91+604.97+1.35%+1.07%-1.21%+34.4%
'26/05/2935.95+0.55+1.55%+37.6%44732.94+1096.5+2.51%+3.61%-0.96%+34%
'26/05/2835.4+0.05+0.14%+37.8%43636.44-620.36-1.4%+2.16%+1.54%+35.6%
'26/05/2735.35-0.4-1.12%+36.2%44256.8+731.43+1.68%+3.87%-2.8%+32.3%
'26/05/2635.75-0.35-0.97%+34.9%43525.37-119.03-0.27%+3.59%-0.7%+31.3%
'26/05/2536.1-0.9-2.43%+31.6%43644.4+1376.43+3.26%+6.96%-5.69%+24.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2237+1.85+5.26%+38.5%42267.97+899.76+2.18%+9.29%+3.08%+29.3%
'26/05/2135.1500%+38.5%41368.21+1347.39+3.37%+13%-3.37%+25.6%
'26/05/2035.15-0.25-0.71%+37.6%40020.82-154.74-0.39%+12.5%-0.32%+25%
'26/05/1935.4-1.5-4.07%+32%40175.56-716.26-1.75%+10.6%-2.32%+21.4%
'26/05/1836.9+0.45+1.23%+33.6%40891.82-280.54-0.68%+9.81%+1.91%+23.8%
'26/05/1536.45-1-2.67%+30%41172.36-579.39-1.39%+8.29%-1.28%+21.8%
'26/05/1437.45-0.95-2.47%+26.8%41751.75+377.25+0.91%+9.27%-3.38%+17.5%
'26/05/1338.4+0.15+0.39%+27.3%41374.5-523.82-1.25%+7.91%+1.64%+19.4%
'26/05/1238.25-0.35-0.91%+26.2%41898.32+108.26+0.26%+8.19%-1.17%+18%
'26/05/1138.6-1.25-3.14%+22.2%41790.06+186.12+0.45%+8.67%-3.59%+13.5%
'26/05/0839.85+0.85+2.18%+24.9%41603.94-329.84-0.79%+7.82%+2.97%+17.1%
'26/05/0739-0.2-0.51%+24.2%41933.78+794.93+1.93%+9.9%-2.44%+14.3%
'26/05/0639.2-0.95-2.37%+21.3%41138.85+369.56+0.91%+10.9%-3.28%+10.4%
'26/05/0540.15+0.1+0.25%+21.6%40769.29+64.15+0.16%+11.1%+0.09%+10.5%
'26/05/0440.05-1.15-2.79%+18.2%40705.14+1778.51+4.57%+16.1%-7.36%+2.06%
'26/04/3041.2-0.7-1.67%+16.2%38926.63-376.87-0.96%+15%-0.71%+1.2%
'26/04/2941.9+2.4+6.08%+23.3%39303.5-218.23-0.55%+14.4%+6.63%+8.89%
'26/04/2839.5-0.4-1%+22.1%39521.73-94.9-0.24%+14.1%-0.76%+7.93%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739.9-1.05-2.56%+18.9%39616.63+684.23+1.76%+16.1%-4.32%+2.8%
'26/04/2440.95-1.05-2.5%+16%38932.4+1218.25+3.23%+19.9%-5.73%-3.93%
'26/04/2342-1.4-3.23%+12.2%37714.15-164.32-0.43%+19.4%-2.8%-7.15%
'26/04/2243.4-1.05-2.36%+9.56%37878.47+273.36+0.73%+20.2%-3.09%-10.7%
'26/04/2144.45+1.2+2.77%+12.6%37605.11+646.31+1.75%+22.3%+1.02%-9.73%
'26/04/2043.25+0.8+1.88%+14.7%36958.8+154.46+0.42%+22.8%+1.46%-8.12%
'26/04/1742.45-0.6-1.39%+13.1%36804.34-327.68-0.88%+21.8%-0.51%-8.64%
'26/04/1643.05-0.55-1.26%+11.7%37132.02+409.88+1.12%+23.1%-2.38%-11.4%
'26/04/1543.6-1.5-3.33%+7.98%36722.14+426.02+1.17%+24.6%-4.5%-16.6%
'26/04/1445.1-0.4-0.88%+7.03%36296.12+838.83+2.37%+27.5%-3.25%-20.5%
'26/04/1345.5+0.65+1.45%+8.58%35457.29+39.46+0.11%+27.7%+1.34%-19.1%
'26/04/1044.85+0.75+1.7%+10.4%35417.83+556.67+1.6%+29.7%+0.1%-19.3%
'26/04/0944.1-2.4-5.16%+4.73%34861.16+99.78+0.29%+30.1%-5.45%-25.3%
'26/04/0846.5+1.25+2.76%+7.62%34761.38+1531.56+4.61%+36.1%-1.85%-28.4%
'26/04/0745.25-0.7-1.52%+5.98%33229.82+657.39+2.02%+38.8%-3.54%-32.8%
'26/04/0245.95-1.4-2.96%+2.85%32572.43-602.39-1.82%+36.3%-1.14%-33.4%
'26/04/0147.35+0.2+0.42%+3.29%33174.82+1451.83+4.58%+42.5%-4.16%-39.2%
'26/03/3147.15-1.65-3.38%-0.2%31722.99-795.17-2.45%+39%-0.93%-39.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3048.8-0.1-0.2%-0.41%32518.16-594.43-1.8%+36.5%+1.6%-36.9%
'26/03/2748.9+0.2+0.41%0%33112.59-225.03-0.68%+35.6%+1.09%-35.6%
'26/03/2648.7-2.1-4.13%-4.13%33337.62-101.49-0.3%+35.2%-3.83%-39.3%
'26/03/2550.8+2.65+5.5%+1.14%33439.11+826.87+2.54%+38.6%+2.96%-37.5%
'26/03/2448.15-1.3-2.63%-1.52%32612.24-110.26-0.34%+38.2%-2.29%-39.7%
'26/03/2349.45-1.45-2.85%-4.32%32722.5-821.38-2.45%+34.8%-0.4%-39.1%
'26/03/2050.9-1-1.93%-6.17%33543.88-145.8-0.43%+34.2%-1.5%-40.4%
'26/03/1951.9+1.5+2.98%-3.37%33689.68-658.9-1.92%+31.6%+4.9%-35%
'26/03/1850.4-0.8-1.56%-4.88%34348.58+512.01+1.51%+33.6%-3.07%-38.5%
'26/03/1751.2+1.5+3.02%-2.01%33836.57+494.06+1.48%+35.6%+1.54%-37.6%
'26/03/1649.7-1.8-3.5%-5.44%33342.51-57.81-0.17%+35.4%-3.33%-40.8%
'26/03/1351.5+3.4+7.07%+1.25%33400.32-181.54-0.54%+34.6%+7.61%-33.4%
'26/03/1248.1-0.3-0.62%+0.62%33581.86-532.33-1.56%+32.5%+0.94%-31.9%
'26/03/1148.4+0.3+0.62%+1.25%34114.19+1342.32+4.1%+38%-3.48%-36.7%
'26/03/1048.1+3.2+7.13%+8.46%32771.87+661.45+2.06%+40.8%+5.07%-32.3%
'26/03/0944.9-3.55-7.33%+0.52%32110.42-1489.12-4.43%+34.6%-2.9%-34%
'26/03/0648.45+0.75+1.57%+2.1%33599.54-73.4-0.22%+34.3%+1.79%-32.2%
'26/03/0547.7-0.2-0.42%+1.67%33672.94+844.06+2.57%+37.7%-2.99%-36%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0447.9-3.1-6.08%-4.51%32828.88-1494.77-4.35%+31.7%-1.73%-36.2%
'26/03/0351-0.1-0.2%-4.7%34323.65-771.44-2.2%+28.8%+2%-33.5%
'26/03/0251.1-2.4-4.49%-8.97%35095.09-319.4-0.9%+27.7%-3.59%-36.6%
'26/02/2653.5-1.6-2.9%-11.6%35414.49+1.420%+27.7%-2.9%-39.3%
'26/02/2555.1+5+9.98%-2.79%35413.07+712.25+2.05%+30.3%+7.93%-33.1%
'26/02/2450.1+3.4+7.28%+4.28%34700.82+927.56+2.75%+33.9%+4.53%-29.6%
'26/02/2346.7+2.25+5.06%+9.56%33773.26+167.55+0.5%+34.5%+4.56%-25%
'26/02/1144.45+1.6+3.73%+13.7%33605.71+532.74+1.61%+36.7%+2.12%-23.1%
'26/02/1042.85+0.1+0.23%+13.9%33072.97+668.35+2.06%+39.5%-1.83%-25.6%
'26/02/0942.75+0.9+2.15%+16.4%32404.62+621.7+1.96%+42.3%+0.19%-25.9%
'26/02/0641.85-0.95-2.22%+13.8%31782.92-18.35-0.06%+42.2%-2.16%-28.4%
'26/02/0542.8-1.35-3.06%+10.3%31801.27-488.54-1.51%+40%-1.55%-29.7%
'26/02/0444.15+1.45+3.4%+14.1%32289.81+94.45+0.29%+40.4%+3.11%-26.4%
'26/02/0342.7-0.35-0.81%+13.1%32195.36+571.33+1.81%+43%-2.62%-29.8%
'26/02/0243.05-1.3-2.93%+9.81%31624.03-439.72-1.37%+41%-1.56%-31.2%
'26/01/3044.35-1.3-2.85%+6.68%32063.75-472.52-1.45%+39%-1.4%-32.3%
'26/01/2945.65-1.1-2.35%+4.17%32536.27-267.55-0.82%+37.8%-1.53%-33.7%
'26/01/2846.75-1.25-2.6%+1.46%32803.82+485.9+1.5%+39.9%-4.1%-38.4%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2748-1-2.04%-0.61%32317.92+253.4+0.79%+41%-2.83%-41.6%
'26/01/2649-0.75-1.51%-2.11%32064.52+103.01+0.32%+41.5%-1.83%-43.6%
'26/01/2349.75-1.55-3.02%-5.07%31961.51+215.43+0.68%+42.4%-3.7%-47.5%
'26/01/2251.3+4.6+9.85%+4.28%31746.08+499.71+1.6%+44.7%+8.25%-40.4%
'26/01/2146.7-3.6-7.16%-3.18%31246.37-513.62-1.62%+42.4%-5.54%-45.5%
'26/01/2050.3+4.5+9.83%+6.33%31759.99+120.7+0.38%+42.9%+9.45%-36.6%
'26/01/1945.8+1.85+4.21%+10.8%31639.29+230.59+0.73%+43.9%+3.48%-33.1%
'26/01/1643.95+0.25+0.57%+11.4%31408.7+598.12+1.94%+46.7%-1.37%-35.3%
'26/01/1543.7-0.95-2.13%+9.07%30810.58-131.2-0.42%+46.1%-1.71%-37%
'26/01/1444.65-0.25-0.56%+8.46%30941.78+234.56+0.76%+47.2%-1.32%-38.8%
'26/01/1344.9-0.85-1.86%+6.45%30707.22+139.93+0.46%+47.9%-2.32%-41.5%
'26/01/1245.75-1-2.14%+4.17%30567.29+278.33+0.92%+49.3%-3.06%-45.1%
'26/01/0946.75+4.25+10%+14.6%30288.96-71.59-0.24%+48.9%+10.2%-34.3%
'26/01/0842.5-0.7-1.62%+12.7%30360.55-74.92-0.25%+48.5%-1.37%-35.8%
'26/01/0743.2+1+2.37%+15.4%30435.47-140.83-0.46%+47.9%+2.83%-32.5%
'26/01/0642.2+0.1+0.24%+15.7%30576.3+471.26+1.57%+50.2%-1.33%-34.5%
'26/01/0542.1-0.55-1.29%+14.2%30105.04+755.23+2.57%+54%-3.86%-39.9%
'26/01/0242.65+0.9+2.16%+16.6%29349.81+386.21+1.33%+56.1%+0.83%-39.5%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3141.75+0.15+0.36%+17.1%28963.6+256.47+0.89%+57.5%-0.53%-40.4%
'25/12/3041.6-1-2.35%+14.3%28707.13-103.76-0.36%+56.9%-1.99%-42.6%
'25/12/2942.6-2.5-5.54%+7.98%28810.89+254.87+0.89%+58.3%-6.43%-50.3%
'25/12/2645.1+1.2+2.73%+10.9%28556.02+184.04+0.65%+59.4%+2.08%-48.4%
'25/12/2443.9-0.95-2.12%+8.58%28371.98+61.51+0.22%+59.7%-2.34%-51.1%
'25/12/2344.85+4.05+9.93%+19.4%28310.47+160.83+0.57%+60.6%+9.36%-41.2%
'25/12/2240.8-0.9-2.16%+16.8%28149.64+453.29+1.64%+63.2%-3.8%-46.5%
'25/12/1941.700%+16.8%27696.35+227.82+0.83%+64.6%-0.83%-47.8%
'25/12/1841.7-1.4-3.25%+13%27468.53-56.64-0.21%+64.3%-3.04%-51.3%
'25/12/1743.1-0.8-1.82%+10.9%27525.17-11.49-0.04%+64.2%-1.78%-53.3%
'25/12/1643.9-0.95-2.12%+8.58%27536.66-330.28-1.19%+62.2%-0.93%-53.7%
'25/12/1544.85-0.05-0.11%+8.46%27866.94-331.08-1.17%+60.3%+1.06%-51.9%
'25/12/1244.9-1.3-2.81%+5.41%28198.02+173.27+0.62%+61.3%-3.43%-55.9%
'25/12/1146.2-0.3-0.65%+4.73%28024.75-375.98-1.32%+59.2%+0.67%-54.5%
'25/12/1046.5-0.4-0.85%+3.84%28400.73+218.13+0.77%+60.4%-1.62%-56.6%
'25/12/0946.9+0.3+0.64%+4.51%28182.6-121.18-0.43%+59.7%+1.07%-55.2%
'25/12/0846.6-0.2-0.43%+4.06%28303.78+322.89+1.15%+61.6%-1.58%-57.5%
'25/12/0546.8+2.8+6.36%+10.7%27980.89+185.18+0.67%+62.7%+5.69%-52%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0444-0.95-2.11%+8.34%27795.71+2.67+0.01%+62.7%-2.12%-54.3%
'25/12/0344.95+1.35+3.1%+11.7%27793.04+228.77+0.83%+64%+2.27%-52.3%
'25/12/0243.6+0.6+1.4%+13.3%27564.27+221.74+0.81%+65.4%+0.59%-52.1%
'25/12/0143-1.15-2.6%+10.3%27342.53-283.95-1.03%+63.7%-1.57%-53.3%
'25/11/2844.15-0.85-1.89%+8.22%27626.48+71.95+0.26%+64.1%-2.15%-55.9%
'25/11/2745+1.3+2.97%+11.4%27554.53+144.99+0.53%+64.9%+2.44%-53.5%
'25/11/2643.7+1.4+3.31%+15.1%27409.54+497.37+1.85%+68%+1.46%-52.9%
'25/11/2542.3+0.85+2.05%+17.5%26912.17+407.93+1.54%+70.6%+0.51%-53.1%
'25/11/2441.45-1.45-3.38%+13.5%26504.24+69.3+0.26%+71%-3.64%-57.5%
'25/11/2142.9-2.85-6.23%+6.45%26434.94-991.42-3.61%+64.8%-2.62%-58.4%
'25/11/2045.7500%+6.45%27426.36+846.24+3.18%+70.1%-3.18%-63.6%
'25/11/1945.75+0.05+0.11%+6.56%26580.12-176-0.66%+69%+0.77%-62.4%
'25/11/1845.7+0.1+0.22%+6.8%26756.12-691.19-2.52%+64.7%+2.74%-57.9%
'25/11/1745.6-0.9-1.94%+4.73%27447.31+49.81+0.18%+65%-2.12%-60.3%
'25/11/1446.5+4.2+9.93%+15.1%27397.5-506.06-1.81%+62%+11.7%-46.9%
'25/11/1342.3-1.5-3.42%+11.2%27903.56-43.53-0.16%+61.8%-3.26%-50.6%
'25/11/1243.8+0.15+0.34%+11.6%27947.09+162.14+0.58%+62.7%-0.24%-51.2%
'25/11/1143.65-4.8-9.91%+0.52%27784.95-84.56-0.3%+62.2%-9.61%-61.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1048.45-0.85-1.72%-1.22%27869.51+218.1+0.79%+63.5%-2.51%-64.7%
'25/11/0749.3+0.05+0.1%-1.12%27651.41-248.04-0.89%+62.1%+0.99%-63.2%
'25/11/0649.25-0.05-0.1%-1.22%27899.45+182.39+0.66%+63.1%-0.76%-64.3%
'25/11/0549.3+0.05+0.1%-1.12%27717.06-399.5-1.42%+60.8%+1.52%-61.9%
'25/11/0449.25+0.2+0.41%-0.71%28116.56-218.03-0.77%+59.6%+1.18%-60.3%
'25/11/0349.05+1.05+2.19%+1.46%28334.59+101.24+0.36%+60.1%+1.83%-58.7%