3545 敦泰 / K線比較(日)

3545 敦泰

3545 敦泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	56.2	-4.2	-7.47%	7.65%	56.2	56.2	51.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,979	1.06億	2,288	865股/筆	53.53	1.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,124	2.36億	5,380	767張/筆	57.21	+0.5 (+0.9%)

連續漲跌: 連2漲→跌 ( -4.2元 / -7.47%)

財報評分: 最新40分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 13:50)

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3545 敦泰 vs 加權指數每日股價行情詳細資料
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/30	52	-4.2	-7.47%	-7.47%	45211.83	-1156.5	-2.49%	-2.49%	-4.98%	-4.98%
'26/10/29	56.2	+0.5	+0.9%	-6.64%	46368.33	-667.25	-1.42%	-3.88%	+2.32%	-2.77%
'26/10/28	55.7	+2.4	+4.5%	-2.44%	47035.58	+939.35	+2.04%	-1.92%	+2.46%	-0.52%
'26/10/27	53.3	0	0%	-2.44%	46096.23	+54.8	+0.12%	-1.8%	-0.12%	-0.64%
'26/10/22	53.3	-0.4	-0.74%	-3.17%	46041.43	-846.34	-1.81%	-3.57%	+1.07%	+0.41%
'26/10/21	53.7	+2.3	+4.47%	+1.17%	46887.77	+594.84	+1.28%	-2.34%	+3.19%	+3.5%
'26/10/20	51.4	+1	+1.98%	+3.17%	46292.93	-529.15	-1.13%	-3.44%	+3.11%	+6.61%
'26/10/19	50.4	-0.8	-1.56%	+1.56%	46822.08	-289.18	-0.61%	-4.03%	-0.95%	+5.59%
'26/10/16	51.2	+1.5	+3.02%	+4.63%	47111.26	+141.39	+0.3%	-3.74%	+2.72%	+8.37%
'26/10/15	49.7	-0.5	-1%	+3.59%	46969.87	-1655.96	-3.41%	-7.02%	+2.41%	+10.6%
'26/10/14	50.2	+0.8	+1.62%	+5.26%	48625.83	+284.52	+0.59%	-6.47%	+1.03%	+11.7%
'26/10/13	49.4	+0.55	+1.13%	+6.45%	48341.31	-960.65	-1.95%	-8.3%	+3.08%	+14.7%
'26/10/12	48.85	-0.15	-0.31%	+6.12%	49301.96	-11.48	-0.02%	-8.32%	-0.29%	+14.4%
'26/10/08	49	-0.5	-1.01%	+5.05%	49313.44	-492.93	-0.99%	-9.22%	-0.02%	+14.3%
'26/10/07	49.5	-0.6	-1.2%	+3.79%	49806.37	-16.18	-0.03%	-9.25%	-1.17%	+13%
'26/10/06	50.1	-0.3	-0.6%	+3.17%	49822.55	+110.51	+0.22%	-9.05%	-0.82%	+12.2%
'26/10/05	50.4	-1.1	-2.14%	+0.97%	49712.04	+1236.3	+2.55%	-6.73%	-4.69%	+7.7%
'26/10/02	51.5	-0.1	-0.19%	+0.78%	48475.74	+122.25	+0.25%	-6.5%	-0.44%	+7.27%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/01	51.6	-0.2	-0.39%	+0.39%	48353.49	+413.36	+0.86%	-5.69%	-1.25%	+6.08%
'26/09/30	51.8	-0.1	-0.19%	+0.19%	47940.13	+308.17	+0.65%	-5.08%	-0.84%	+5.27%
'26/09/29	51.9	+0.9	+1.76%	+1.96%	47631.96	-392.64	-0.82%	-5.86%	+2.58%	+7.82%
'26/09/24	51	-0.3	-0.58%	+1.36%	48024.6	-132.69	-0.28%	-6.12%	-0.3%	+7.48%
'26/09/23	51.3	-0.7	-1.35%	0%	48157.29	+357.12	+0.75%	-5.41%	-2.1%	+5.41%
'26/09/22	52	+0.3	+0.58%	+0.58%	47800.17	+81.33	+0.17%	-5.25%	+0.41%	+5.83%
'26/09/21	51.7	+0.1	+0.19%	+0.78%	47718.84	+538.09	+1.14%	-4.17%	-0.95%	+4.95%
'26/09/18	51.6	+1.1	+2.18%	+2.97%	47180.75	+892.75	+1.93%	-2.32%	+0.25%	+5.3%
'26/09/17	50.5	+0.65	+1.3%	+4.31%	46288	+439.1	+0.96%	-1.39%	+0.34%	+5.7%
'26/09/16	49.85	+1.4	+2.89%	+7.33%	45848.9	+337.41	+0.74%	-0.66%	+2.15%	+7.99%
'26/09/15	48.45	-0.6	-1.22%	+6.01%	45511.49	-351.03	-0.77%	-1.42%	-0.45%	+7.43%
'26/09/14	49.05	+0.5	+1.03%	+7.11%	45862.52	-322.33	-0.7%	-2.11%	+1.73%	+9.21%
'26/09/11	48.55	-1.05	-2.12%	+4.84%	46184.85	-755.64	-1.61%	-3.68%	-0.51%	+8.52%
'26/09/10	49.6	-1.2	-2.36%	+2.36%	46940.49	-242.87	-0.51%	-4.18%	-1.85%	+6.54%
'26/09/09	50.8	-0.3	-0.59%	+1.76%	47183.36	+77.58	+0.16%	-4.02%	-0.75%	+5.78%
'26/09/08	51.1	+0.1	+0.2%	+1.96%	47105.78	-220.49	-0.47%	-4.47%	+0.67%	+6.43%
'26/09/07	51	+0.3	+0.59%	+2.56%	47326.27	+775.14	+1.67%	-2.88%	-1.08%	+5.44%
'26/09/04	50.7	+0.3	+0.6%	+3.17%	46551.13	+693.47	+1.51%	-1.41%	-0.91%	+4.58%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/03	50.4	-2.1	-4%	-0.95%	45857.66	-307.06	-0.67%	-2.06%	-3.33%	+1.11%
'26/09/02	52.5	+2.6	+5.21%	+4.21%	46164.72	-784	-1.67%	-3.7%	+6.88%	+7.91%
'26/09/01	49.9	+1.3	+2.67%	+7%	46948.72	+820.25	+1.78%	-1.99%	+0.89%	+8.98%
'26/08/31	48.6	-0.4	-0.82%	+6.12%	46128.47	-202.98	-0.44%	-2.42%	-0.38%	+8.54%
'26/08/28	49	-1.3	-2.58%	+3.38%	46331.45	+356.23	+0.77%	-1.66%	-3.35%	+5.04%
'26/08/27	50.3	+0.3	+0.6%	+4%	45975.22	+142.6	+0.31%	-1.35%	+0.29%	+5.35%
'26/08/26	50	+0.05	+0.1%	+4.1%	45832.62	+663.16	+1.47%	+0.09%	-1.37%	+4.01%
'26/08/25	49.95	-0.25	-0.5%	+3.59%	45169.46	+407.14	+0.91%	+1%	-1.41%	+2.58%
'26/08/24	50.2	+0.1	+0.2%	+3.79%	44762.32	-461.97	-1.02%	-0.03%	+1.22%	+3.82%
'26/08/21	50.1	+0.55	+1.11%	+4.94%	45224.29	+290.55	+0.65%	+0.62%	+0.46%	+4.33%
'26/08/20	49.55	+0.15	+0.3%	+5.26%	44933.74	+214.39	+0.48%	+1.1%	-0.18%	+4.16%
'26/08/19	49.4	+1.05	+2.17%	+7.55%	44719.35	-589.33	-1.3%	-0.21%	+3.47%	+7.76%
'26/08/18	48.35	-1.3	-2.62%	+4.73%	45308.68	-548.59	-1.2%	-1.41%	-1.42%	+6.14%
'26/08/17	49.65	+0.85	+1.74%	+6.56%	45857.27	+46.26	+0.1%	-1.31%	+1.64%	+7.87%
'26/08/14	48.8	-1.6	-3.17%	+3.17%	45811.01	-210.47	-0.46%	-1.76%	-2.71%	+4.93%
'26/08/13	50.4	-0.4	-0.79%	+2.36%	46021.48	+503.41	+1.11%	-0.67%	-1.9%	+3.03%
'26/08/12	50.8	+0.4	+0.79%	+3.17%	45518.07	+397.35	+0.88%	+0.2%	-0.09%	+2.97%
'26/08/11	50.4	-0.7	-1.37%	+1.76%	45120.72	+191.96	+0.43%	+0.63%	-1.8%	+1.13%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/10	51.1	+0.7	+1.39%	+3.17%	44928.76	+702.85	+1.59%	+2.23%	-0.2%	+0.95%
'26/08/07	50.4	-0.4	-0.79%	+2.36%	44225.91	-170.79	-0.38%	+1.84%	-0.41%	+0.53%
'26/08/06	50.8	+0.3	+0.59%	+2.97%	44396.7	-214.9	-0.48%	+1.35%	+1.07%	+1.62%
'26/08/05	50.5	+0.6	+1.2%	+4.21%	44611.6	+1250.94	+2.88%	+4.27%	-1.68%	-0.06%
'26/08/04	49.9	+0.6	+1.22%	+5.48%	43360.66	-25.75	-0.06%	+4.21%	+1.28%	+1.27%
'26/08/03	50.1	+1.15	+2.35%	+7.87%	43386.41	+266.66	+0.62%	+4.85%	+1.73%	+3.01%
'26/07/31	48.95	+4.45	+10%	+18.7%	43119.75	+3186.45	+7.98%	+13.2%	+2.02%	+5.43%
'26/07/30	44.5	-1.3	-2.84%	+15.3%	39933.3	-105.88	-0.26%	+12.9%	-2.58%	+2.36%
'26/07/29	45.8	-0.65	-1.4%	+13.7%	40039.18	-1564.18	-3.76%	+8.67%	+2.36%	+5%
'26/07/28	46.45	-1.5	-3.13%	+10.1%	41603.36	-2030.83	-4.65%	+3.62%	+1.52%	+6.5%
'26/07/27	47.95	-1.2	-2.44%	+7.43%	43634.19	-20.65	-0.05%	+3.57%	-2.39%	+3.86%
'26/07/24	49.15	-0.25	-0.51%	+6.88%	43654.84	-1195.97	-2.67%	+0.8%	+2.16%	+6.08%
'26/07/23	49.4	-0.9	-1.79%	+4.97%	44850.81	+25.03	+0.06%	+0.86%	-1.85%	+4.11%
'26/07/22	50.3	+0.45	+0.9%	+5.92%	44825.78	+592.91	+1.34%	+2.21%	-0.44%	+3.7%
'26/07/21	49.85	+2.15	+4.51%	+10.7%	44232.87	+1783.17	+4.2%	+6.51%	+0.31%	+4.18%
'26/07/20	47.7	-0.8	-1.65%	+8.87%	42449.7	-221.57	-0.52%	+5.95%	-1.13%	+2.91%
'26/07/17	48.5	-3.5	-6.73%	+1.54%	42671.27	-2953.71	-6.47%	-0.91%	-0.26%	+2.44%
'26/07/16	52	-1.9	-3.53%	-2.04%	45624.98	-6.61	-0.01%	-0.92%	-3.52%	-1.12%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/15	53.9	+0.7	+1.32%	-0.75%	45631.59	+893.64	+2%	+1.06%	-0.68%	-1.81%
'26/07/14	53.2	-2.3	-4.14%	-4.86%	44737.95	-642.57	-1.42%	-0.37%	-2.72%	-4.49%
'26/07/13	55.5	-2.1	-3.65%	-8.33%	45380.52	+25.91	+0.06%	-0.31%	-3.71%	-8.02%
'26/07/09	57.6	-0.6	-1.03%	-9.28%	45354.61	-379.8	-0.83%	-1.14%	-0.2%	-8.14%
'26/07/08	58.2	+1.1	+1.93%	-7.53%	45734.41	+255.3	+0.56%	-0.59%	+1.37%	-6.94%
'26/07/07	57.1	-1.4	-2.39%	-9.74%	45479.11	-1077.28	-2.31%	-2.89%	-0.08%	-6.86%
'26/07/06	58.5	+1.4	+2.45%	-7.53%	46556.39	-224.23	-0.48%	-3.35%	+2.93%	-4.18%
'26/07/03	57.1	-0.2	-0.35%	-7.85%	46780.62	+36.46	+0.08%	-3.28%	-0.43%	-4.58%
'26/07/02	57.3	+1.4	+2.5%	-5.55%	46744.16	-274.83	-0.58%	-3.84%	+3.08%	-1.7%
'26/07/01	55.9	+0.3	+0.54%	-5.04%	47018.99	+893.08	+1.94%	-1.98%	-1.4%	-3.05%
'26/06/30	55.6	+0.9	+1.65%	-3.47%	46125.91	+1126.01	+2.5%	+0.47%	-0.85%	-3.94%
'26/06/29	54.7	+0.2	+0.37%	-3.12%	44999.9	+428.14	+0.96%	+1.44%	-0.59%	-4.56%
'26/06/26	54.5	-4	-6.84%	-9.74%	44571.76	-1683.5	-3.64%	-2.26%	-3.2%	-7.49%
'26/06/25	58.5	-1.6	-2.66%	-12.1%	46255.26	+211.66	+0.46%	-1.81%	-3.12%	-10.3%
'26/06/24	60.1	+0.6	+1.01%	-11.3%	46043.6	-1057.05	-2.24%	-4.01%	+3.25%	-7.25%
'26/06/23	59.5	-1.7	-2.78%	-13.7%	47100.65	-640.86	-1.34%	-5.3%	-1.44%	-8.43%
'26/06/22	61.2	+3.2	+5.52%	-8.97%	47741.51	+1276.31	+2.75%	-2.7%	+2.77%	-6.27%
'26/06/18	58	+1.1	+1.93%	-7.21%	46465.2	+587.81	+1.28%	-1.45%	+0.65%	-5.75%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/17	56.9	+0.8	+1.43%	-5.88%	45877.39	+68.2	+0.15%	-1.3%	+1.28%	-4.58%
'26/06/16	56.1	-1.2	-2.09%	-7.85%	45809.19	+412.2	+0.91%	-0.41%	-3%	-7.45%
'26/06/15	57.3	+3.4	+6.31%	-2.04%	45396.99	+1227.95	+2.78%	+2.36%	+3.53%	-4.4%
'26/06/12	53.9	+0.5	+0.94%	-1.12%	44169.04	+1019.58	+2.36%	+4.78%	-1.42%	-5.9%
'26/06/11	53.4	+0.3	+0.56%	-0.56%	43149.46	-76.08	-0.18%	+4.6%	+0.74%	-5.16%
'26/06/10	53.1	-0.9	-1.67%	-2.22%	43225.54	-1478.9	-3.31%	+1.13%	+1.64%	-3.36%
'26/06/09	54	+2.4	+4.65%	+2.33%	44704.44	+1201.66	+2.76%	+3.93%	+1.89%	-1.6%
'26/06/08	51.6	-4.3	-7.69%	-5.55%	43502.78	-1568.16	-3.48%	+0.31%	-4.21%	-5.86%
'26/06/05	55.9	-0.3	-0.53%	-6.05%	45070.94	-606.52	-1.33%	-1.02%	+0.8%	-5.03%
'26/06/04	56.2	-2.9	-4.91%	-10.7%	45677.46	-781.7	-1.68%	-2.68%	-3.23%	-7.98%
'26/06/03	59.1	-0.4	-0.67%	-11.3%	46459.16	+901.85	+1.98%	-0.76%	-2.65%	-10.5%
'26/06/02	59.5	-0.1	-0.17%	-11.4%	45557.31	+219.4	+0.48%	-0.28%	-0.65%	-11.1%
'26/06/01	59.6	+0.1	+0.17%	-11.3%	45337.91	+604.97	+1.35%	+1.07%	-1.18%	-12.3%
'26/05/29	59.5	+1.3	+2.23%	-9.28%	44732.94	+1096.5	+2.51%	+3.61%	-0.28%	-12.9%
'26/05/28	58.2	-1.1	-1.85%	-11%	43636.44	-620.36	-1.4%	+2.16%	-0.45%	-13.1%
'26/05/27	59.3	-1.6	-2.63%	-13.3%	44256.8	+731.43	+1.68%	+3.87%	-4.31%	-17.2%
'26/05/26	60.9	-0.7	-1.14%	-14.3%	43525.37	-119.03	-0.27%	+3.59%	-0.87%	-17.9%
'26/05/25	61.6	0	0%	-14.3%	43644.4	+1376.43	+3.26%	+6.96%	-3.26%	-21.3%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/22	61.6	+0.4	+0.65%	-13.7%	42267.97	+899.76	+2.18%	+9.29%	-1.53%	-23%
'26/05/21	61.2	+3.8	+6.62%	-8.01%	41368.21	+1347.39	+3.37%	+13%	+3.25%	-21%
'26/05/20	57.4	+1.3	+2.32%	-5.88%	40020.82	-154.74	-0.39%	+12.5%	+2.71%	-18.4%
'26/05/19	56.1	-0.9	-1.58%	-7.37%	40175.56	-716.26	-1.75%	+10.6%	+0.17%	-17.9%
'26/05/18	57	+1.5	+2.7%	-4.86%	40891.82	-280.54	-0.68%	+9.81%	+3.38%	-14.7%
'26/05/15	55.5	-2.3	-3.98%	-8.65%	41172.36	-579.39	-1.39%	+8.29%	-2.59%	-16.9%
'26/05/14	57.8	+2.1	+3.77%	-5.21%	41751.75	+377.25	+0.91%	+9.27%	+2.86%	-14.5%
'26/05/13	55.7	-2.2	-3.8%	-8.81%	41374.5	-523.82	-1.25%	+7.91%	-2.55%	-16.7%
'26/05/12	57.9	+0.3	+0.52%	-8.33%	41898.32	+108.26	+0.26%	+8.19%	+0.26%	-16.5%
'26/05/11	57.6	+0.9	+1.59%	-6.88%	41790.06	+186.12	+0.45%	+8.67%	+1.14%	-15.6%
'26/05/08	56.7	+2.8	+5.19%	-2.04%	41603.94	-329.84	-0.79%	+7.82%	+5.98%	-9.86%
'26/05/07	53.9	+0.9	+1.7%	-0.38%	41933.78	+794.93	+1.93%	+9.9%	-0.23%	-10.3%
'26/05/06	53	0	0%	-0.38%	41138.85	+369.56	+0.91%	+10.9%	-0.91%	-11.3%
'26/05/05	53	+1.8	+3.52%	+3.13%	40769.29	+64.15	+0.16%	+11.1%	+3.36%	-7.95%
'26/05/04	51.2	+1.1	+2.2%	+5.39%	40705.14	+1778.51	+4.57%	+16.1%	-2.37%	-10.8%
'26/04/30	50.1	-1	-1.96%	+3.33%	38926.63	-376.87	-0.96%	+15%	-1%	-11.7%
'26/04/29	51.1	+1	+2%	+5.39%	39303.5	-218.23	-0.55%	+14.4%	+2.55%	-9.01%
'26/04/28	50.1	-0.8	-1.57%	+3.73%	39521.73	-94.9	-0.24%	+14.1%	-1.33%	-10.4%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/27	50.9	-2.1	-3.96%	-0.38%	39616.63	+684.23	+1.76%	+16.1%	-5.72%	-16.5%
'26/04/24	53	+0.9	+1.73%	+1.34%	38932.4	+1218.25	+3.23%	+19.9%	-1.5%	-18.5%
'26/04/23	52.1	-4.1	-7.3%	-6.05%	37714.15	-164.32	-0.43%	+19.4%	-6.87%	-25.4%
'26/04/22	56.2	+5.1	+9.98%	+3.33%	37878.47	+273.36	+0.73%	+20.2%	+9.25%	-16.9%
'26/04/21	51.1	+0.9	+1.79%	+5.18%	37605.11	+646.31	+1.75%	+22.3%	+0.04%	-17.2%
'26/04/20	50.2	-1.7	-3.28%	+1.73%	36958.8	+154.46	+0.42%	+22.8%	-3.7%	-21.1%
'26/04/17	51.9	+2.45	+4.95%	+6.77%	36804.34	-327.68	-0.88%	+21.8%	+5.83%	-15%
'26/04/16	49.45	+0.95	+1.96%	+8.87%	37132.02	+409.88	+1.12%	+23.1%	+0.84%	-14.3%
'26/04/15	48.5	-0.55	-1.12%	+7.65%	36722.14	+426.02	+1.17%	+24.6%	-2.29%	-16.9%
'26/04/14	49.05	-0.05	-0.1%	+7.54%	36296.12	+838.83	+2.37%	+27.5%	-2.47%	-20%
'26/04/13	49.1	+1.1	+2.29%	+10%	35457.29	+39.46	+0.11%	+27.7%	+2.18%	-17.7%
'26/04/10	48	-1.7	-3.42%	+6.24%	35417.83	+556.67	+1.6%	+29.7%	-5.02%	-23.5%
'26/04/09	49.7	+0.3	+0.61%	+6.88%	34861.16	+99.78	+0.29%	+30.1%	+0.32%	-23.2%
'26/04/08	49.4	+0.9	+1.86%	+8.87%	34761.38	+1531.56	+4.61%	+36.1%	-2.75%	-27.2%
'26/04/07	48.5	+0.8	+1.68%	+10.7%	33229.82	+657.39	+2.02%	+38.8%	-0.34%	-28.1%
'26/04/02	47.7	-1	-2.05%	+8.42%	32572.43	-602.39	-1.82%	+36.3%	-0.23%	-27.9%
'26/04/01	48.7	+1.3	+2.74%	+11.4%	33174.82	+1451.83	+4.58%	+42.5%	-1.84%	-31.1%
'26/03/31	47.4	-2.3	-4.63%	+6.24%	31722.99	-795.17	-2.45%	+39%	-2.18%	-32.8%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/30	49.7	+4.5	+9.96%	+16.8%	32518.16	-594.43	-1.8%	+36.5%	+11.8%	-19.7%
'26/03/27	45.2	+1.6	+3.67%	+21.1%	33112.59	-225.03	-0.68%	+35.6%	+4.35%	-14.5%
'26/03/26	43.6	+0.35	+0.81%	+22.1%	33337.62	-101.49	-0.3%	+35.2%	+1.11%	-13.1%
'26/03/25	43.25	+0.8	+1.88%	+24.4%	33439.11	+826.87	+2.54%	+38.6%	-0.66%	-14.3%
'26/03/24	42.45	+0.1	+0.24%	+24.7%	32612.24	-110.26	-0.34%	+38.2%	+0.58%	-13.5%
'26/03/23	42.35	-1.15	-2.64%	+21.4%	32722.5	-821.38	-2.45%	+34.8%	-0.19%	-13.4%
'26/03/20	43.5	-0.05	-0.11%	+21.2%	33543.88	-145.8	-0.43%	+34.2%	+0.32%	-13%
'26/03/19	43.55	-2.15	-4.7%	+15.5%	33689.68	-658.9	-1.92%	+31.6%	-2.78%	-16.1%
'26/03/18	45.7	+1.35	+3.04%	+19.1%	34348.58	+512.01	+1.51%	+33.6%	+1.53%	-14.6%
'26/03/17	44.35	+0.35	+0.8%	+20%	33836.57	+494.06	+1.48%	+35.6%	-0.68%	-15.6%
'26/03/16	44	+0.8	+1.85%	+22.2%	33342.51	-57.81	-0.17%	+35.4%	+2.02%	-13.1%
'26/03/13	43.2	-0.4	-0.92%	+21.1%	33400.32	-181.54	-0.54%	+34.6%	-0.38%	-13.5%
'26/03/12	43.6	-0.55	-1.25%	+19.6%	33581.86	-532.33	-1.56%	+32.5%	+0.31%	-12.9%
'26/03/11	44.15	+1.25	+2.91%	+23.1%	34114.19	+1342.32	+4.1%	+38%	-1.19%	-14.9%
'26/03/10	42.9	0	0%	+23.1%	32771.87	+661.45	+2.06%	+40.8%	-2.06%	-17.7%
'26/03/09	42.9	-2.6	-5.71%	+16%	32110.42	-1489.12	-4.43%	+34.6%	-1.28%	-18.5%
'26/03/06	45.5	-1.8	-3.81%	+11.6%	33599.54	-73.4	-0.22%	+34.3%	-3.59%	-22.6%
'26/03/05	47.3	-0.4	-0.84%	+10.7%	33672.94	+844.06	+2.57%	+37.7%	-3.41%	-27%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/04	47.7	-4.7	-8.97%	+0.76%	32828.88	-1494.77	-4.35%	+31.7%	-4.62%	-31%
'26/03/03	52.4	-0.2	-0.38%	+0.38%	34323.65	-771.44	-2.2%	+28.8%	+1.82%	-28.4%
'26/03/02	52.6	0	0%	+0.38%	35095.09	-319.4	-0.9%	+27.7%	+0.9%	-27.3%
'26/02/26	52.6	0	0%	+0.38%	35414.49	+1.42	0%	+27.7%	0%	-27.3%
'26/02/25	52.6	+0.8	+1.54%	+1.93%	35413.07	+712.25	+2.05%	+30.3%	-0.51%	-28.4%
'26/02/24	51.8	-0.2	-0.38%	+1.54%	34700.82	+927.56	+2.75%	+33.9%	-3.13%	-32.3%
'26/02/23	52	+0.9	+1.76%	+3.33%	33773.26	+167.55	+0.5%	+34.5%	+1.26%	-31.2%
'26/02/11	51.1	-0.8	-1.54%	+1.73%	33605.71	+532.74	+1.61%	+36.7%	-3.15%	-35%
'26/02/10	51.9	-1.1	-2.08%	-0.38%	33072.97	+668.35	+2.06%	+39.5%	-4.14%	-39.9%
'26/02/09	53	+0.8	+1.53%	+1.15%	32404.62	+621.7	+1.96%	+42.3%	-0.43%	-41.1%
'26/02/06	52.2	-0.6	-1.14%	0%	31782.92	-18.35	-0.06%	+42.2%	-1.08%	-42.2%
'26/02/05	52.8	-0.7	-1.31%	-1.31%	31801.27	-488.54	-1.51%	+40%	+0.2%	-41.3%
'26/02/04	53.5	+0.1	+0.19%	-1.12%	32289.81	+94.45	+0.29%	+40.4%	-0.1%	-41.6%
'26/02/03	53.4	+0.4	+0.75%	-0.38%	32195.36	+571.33	+1.81%	+43%	-1.06%	-43.3%
'26/02/02	53	-0.8	-1.49%	-1.86%	31624.03	-439.72	-1.37%	+41%	-0.12%	-42.9%
'26/01/30	53.8	-0.9	-1.65%	-3.47%	32063.75	-472.52	-1.45%	+39%	-0.2%	-42.4%
'26/01/29	54.7	-1.5	-2.67%	-6.05%	32536.27	-267.55	-0.82%	+37.8%	-1.85%	-43.9%
'26/01/28	56.2	-0.2	-0.35%	-6.38%	32803.82	+485.9	+1.5%	+39.9%	-1.85%	-46.3%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/27	56.4	-0.7	-1.23%	-7.53%	32317.92	+253.4	+0.79%	+41%	-2.02%	-48.5%
'26/01/26	57.1	+1.8	+3.25%	-4.52%	32064.52	+103.01	+0.32%	+41.5%	+2.93%	-46%
'26/01/23	55.3	-0.8	-1.43%	-5.88%	31961.51	+215.43	+0.68%	+42.4%	-2.11%	-48.3%
'26/01/22	56.1	+0.4	+0.72%	-5.21%	31746.08	+499.71	+1.6%	+44.7%	-0.88%	-49.9%
'26/01/21	55.7	-1	-1.76%	-6.88%	31246.37	-513.62	-1.62%	+42.4%	-0.14%	-49.2%
'26/01/20	56.7	-0.1	-0.18%	-7.04%	31759.99	+120.7	+0.38%	+42.9%	-0.56%	-49.9%
'26/01/19	56.8	+3.9	+7.37%	-0.19%	31639.29	+230.59	+0.73%	+43.9%	+6.64%	-44.1%
'26/01/16	52.9	-0.1	-0.19%	-0.38%	31408.7	+598.12	+1.94%	+46.7%	-2.13%	-47.1%
'26/01/15	53	-0.3	-0.56%	-0.94%	30810.58	-131.2	-0.42%	+46.1%	-0.14%	-47.1%
'26/01/14	53.3	+1.2	+2.3%	+1.34%	30941.78	+234.56	+0.76%	+47.2%	+1.54%	-45.9%
'26/01/13	52.1	-1	-1.88%	-0.56%	30707.22	+139.93	+0.46%	+47.9%	-2.34%	-48.5%
'26/01/12	53.1	+0.3	+0.57%	0%	30567.29	+278.33	+0.92%	+49.3%	-0.35%	-49.3%
'26/01/09	52.8	+0.2	+0.38%	+0.38%	30288.96	-71.59	-0.24%	+48.9%	+0.62%	-48.5%
'26/01/08	52.6	-1.5	-2.77%	-2.4%	30360.55	-74.92	-0.25%	+48.5%	-2.52%	-51%
'26/01/07	54.1	+0.7	+1.31%	-1.12%	30435.47	-140.83	-0.46%	+47.9%	+1.77%	-49%
'26/01/06	53.4	+2.9	+5.74%	+4.55%	30576.3	+471.26	+1.57%	+50.2%	+4.17%	-45.6%
'26/01/05	50.5	-0.6	-1.17%	+3.33%	30105.04	+755.23	+2.57%	+54%	-3.74%	-50.7%
'26/01/02	51.1	-0.6	-1.16%	+2.13%	29349.81	+386.21	+1.33%	+56.1%	-2.49%	-54%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/31	51.7	-0.6	-1.15%	+0.96%	28963.6	+256.47	+0.89%	+57.5%	-2.04%	-56.5%
'25/12/30	52.3	+0.4	+0.77%	+1.73%	28707.13	-103.76	-0.36%	+56.9%	+1.13%	-55.2%
'25/12/29	51.9	+0.8	+1.57%	+3.33%	28810.89	+254.87	+0.89%	+58.3%	+0.68%	-55%
'25/12/26	51.1	+0.1	+0.2%	+3.53%	28556.02	+184.04	+0.65%	+59.4%	-0.45%	-55.8%
'25/12/24	51	+0.4	+0.79%	+4.35%	28371.98	+61.51	+0.22%	+59.7%	+0.57%	-55.4%
'25/12/23	50.6	-1.1	-2.13%	+2.13%	28310.47	+160.83	+0.57%	+60.6%	-2.7%	-58.5%
'25/12/22	51.7	+0.7	+1.37%	+3.53%	28149.64	+453.29	+1.64%	+63.2%	-0.27%	-59.7%
'25/12/19	51	+0.6	+1.19%	+4.76%	27696.35	+227.82	+0.83%	+64.6%	+0.36%	-59.8%
'25/12/18	50.4	-0.9	-1.75%	+2.92%	27468.53	-56.64	-0.21%	+64.3%	-1.54%	-61.3%
'25/12/17	51.3	+0.7	+1.38%	+4.35%	27525.17	-11.49	-0.04%	+64.2%	+1.42%	-59.8%
'25/12/16	50.6	-0.1	-0.2%	+4.14%	27536.66	-330.28	-1.19%	+62.2%	+0.99%	-58.1%
'25/12/15	50.7	-0.2	-0.39%	+3.73%	27866.94	-331.08	-1.17%	+60.3%	+0.78%	-56.6%
'25/12/12	50.9	-0.2	-0.39%	+3.33%	28198.02	+173.27	+0.62%	+61.3%	-1.01%	-58%
'25/12/11	51.1	+0.2	+0.39%	+3.73%	28024.75	-375.98	-1.32%	+59.2%	+1.71%	-55.5%
'25/12/10	50.9	-0.8	-1.55%	+2.13%	28400.73	+218.13	+0.77%	+60.4%	-2.32%	-58.3%
'25/12/09	51.7	0	0%	+2.13%	28182.6	-121.18	-0.43%	+59.7%	+0.43%	-57.6%
'25/12/08	51.7	+0.8	+1.57%	+3.73%	28303.78	+322.89	+1.15%	+61.6%	+0.42%	-57.8%
'25/12/05	50.9	-1.3	-2.49%	+1.15%	27980.89	+185.18	+0.67%	+62.7%	-3.16%	-61.5%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/04	52.2	-0.4	-0.76%	+0.38%	27795.71	+2.67	+0.01%	+62.7%	-0.77%	-62.3%
'25/12/03	52.6	+1.1	+2.14%	+2.52%	27793.04	+228.77	+0.83%	+64%	+1.31%	-61.5%
'25/12/02	51.5	0	0%	+2.52%	27564.27	+221.74	+0.81%	+65.4%	-0.81%	-62.8%
'25/12/01	51.5	-1.4	-2.65%	-0.19%	27342.53	-283.95	-1.03%	+63.7%	-1.62%	-63.8%
'25/11/28	52.9	+0.3	+0.57%	+0.38%	27626.48	+71.95	+0.26%	+64.1%	+0.31%	-63.7%
'25/11/27	52.6	-0.3	-0.57%	-0.19%	27554.53	+144.99	+0.53%	+64.9%	-1.1%	-65.1%
'25/11/26	52.9	+1.6	+3.12%	+2.92%	27409.54	+497.37	+1.85%	+68%	+1.27%	-65.1%
'25/11/25	51.3	+2.2	+4.48%	+7.54%	26912.17	+407.93	+1.54%	+70.6%	+2.94%	-63%
'25/11/24	49.1	+0.15	+0.31%	+7.87%	26504.24	+69.3	+0.26%	+71%	+0.05%	-63.2%
'25/11/21	48.95	-0.65	-1.31%	+6.45%	26434.94	-991.42	-3.61%	+64.8%	+2.3%	-58.4%
'25/11/20	49.6	-0.05	-0.1%	+6.34%	27426.36	+846.24	+3.18%	+70.1%	-3.28%	-63.8%
'25/11/19	49.65	-1.95	-3.78%	+2.33%	26580.12	-176	-0.66%	+69%	-3.12%	-66.7%
'25/11/18	51.6	-1	-1.9%	+0.38%	26756.12	-691.19	-2.52%	+64.7%	+0.62%	-64.3%
'25/11/17	52.6	-0.7	-1.31%	-0.94%	27447.31	+49.81	+0.18%	+65%	-1.49%	-66%
'25/11/14	53.3	-1.7	-3.09%	-4%	27397.5	-506.06	-1.81%	+62%	-1.28%	-66%
'25/11/13	55	0	0%	-4%	27903.56	-43.53	-0.16%	+61.8%	+0.16%	-65.8%
'25/11/12	55	+1.3	+2.42%	-1.68%	27947.09	+162.14	+0.58%	+62.7%	+1.84%	-64.4%
'25/11/11	53.7	-0.3	-0.56%	-2.22%	27784.95	-84.56	-0.3%	+62.2%	-0.26%	-64.4%
交易日期	3545 敦泰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/10	54	-2	-3.57%	-5.71%	27869.51	+218.1	+0.79%	+63.5%	-4.36%	-69.2%
'25/11/07	56	-1.1	-1.93%	-7.53%	27651.41	-248.04	-0.89%	+62.1%	-1.04%	-69.6%
'25/11/06	57.1	-0.8	-1.38%	-8.81%	27899.45	+182.39	+0.66%	+63.1%	-2.04%	-71.9%
'25/11/05	57.9	+1.2	+2.12%	-6.88%	27717.06	-399.5	-1.42%	+60.8%	+3.54%	-67.7%
'25/11/04	56.7	-1.3	-2.24%	-8.97%	28116.56	-218.03	-0.77%	+59.6%	-1.47%	-68.5%
'25/11/03	58	-1.2	-2.03%	-10.8%	28334.59	+101.24	+0.36%	+60.1%	-2.39%	-70.9%

3545 敦泰 / K線比較(日)

3545 敦泰

新聞及公告

vs 送出

3545 敦泰 與 加權指數 之日K線圖比較

vs

3545 敦泰與加權指數之日K線圖比較