≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.474.1-0.7-0.94%1.08%7373.873
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73536.8萬226324股/筆73.352.7215.390.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102752萬243420張/筆73.69-0.4 (-0.54%)

連續漲跌: 連2跌  ( -1.1元 / -1.48%)

財報評分: 最新57分 / 平均69分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0273.4-0.7-0.94%-0.94%44920.14-291.69-0.65%-0.65%-0.29%-0.3%
'26/10/3074.1-0.4-0.54%-1.48%45211.83-1156.5-2.49%-3.12%+1.95%+1.65%
'26/10/2974.5+1+1.36%-0.14%46368.33-667.25-1.42%-4.5%+2.78%+4.36%
'26/10/2873.5-0.3-0.41%-0.54%47035.58+939.35+2.04%-2.55%-2.45%+2.01%
'26/10/2773.8+0.7+0.96%+0.41%46096.23+54.8+0.12%-2.44%+0.84%+2.85%
'26/10/2273.1+0.3+0.41%+0.82%46041.43-846.34-1.81%-4.2%+2.22%+5.02%
'26/10/2172.8+0.1+0.14%+0.96%46887.77+594.84+1.28%-2.97%-1.14%+3.93%
'26/10/2072.7-0.3-0.41%+0.55%46292.93-529.15-1.13%-4.06%+0.72%+4.61%
'26/10/1973-1.3-1.75%-1.21%46822.08-289.18-0.61%-4.65%-1.14%+3.44%
'26/10/1674.3+0.2+0.27%-0.94%47111.26+141.39+0.3%-4.36%-0.03%+3.42%
'26/10/1574.1-0.3-0.4%-1.34%46969.87-1655.96-3.41%-7.62%+3.01%+6.28%
'26/10/1474.4+0.6+0.81%-0.54%48625.83+284.52+0.59%-7.08%+0.22%+6.54%
'26/10/1373.8-0.3-0.4%-0.94%48341.31-960.65-1.95%-8.89%+1.55%+7.94%
'26/10/1274.1+0.6+0.82%-0.14%49301.96-11.48-0.02%-8.91%+0.84%+8.77%
'26/10/0873.5+0.8+1.1%+0.96%49313.44-492.93-0.99%-9.81%+2.09%+10.8%
'26/10/0772.7+0.1+0.14%+1.1%49806.37-16.18-0.03%-9.84%+0.17%+10.9%
'26/10/0672.6+0.4+0.55%+1.66%49822.55+110.51+0.22%-9.64%+0.33%+11.3%
'26/10/0572.2-0.8-1.1%+0.55%49712.04+1236.3+2.55%-7.33%-3.65%+7.88%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0273-0.2-0.27%+0.27%48475.74+122.25+0.25%-7.1%-0.52%+7.37%
'26/10/0173.2+0.6+0.83%+1.1%48353.49+413.36+0.86%-6.3%-0.03%+7.4%
'26/09/3072.6-0.1-0.14%+0.96%47940.13+308.17+0.65%-5.69%-0.79%+6.66%
'26/09/2972.7-0.4-0.55%+0.41%47631.96-392.64-0.82%-6.46%+0.27%+6.87%
'26/09/2473.1+0.8+1.11%+1.52%48024.6-132.69-0.28%-6.72%+1.39%+8.24%
'26/09/2372.3-0.2-0.28%+1.24%48157.29+357.12+0.75%-6.03%-1.03%+7.27%
'26/09/2272.5-0.9-1.23%0%47800.17+81.33+0.17%-5.86%-1.4%+5.86%
'26/09/2173.4-0.6-0.81%-0.81%47718.84+538.09+1.14%-4.79%-1.95%+3.98%
'26/09/1874+2.1+2.92%+2.09%47180.75+892.75+1.93%-2.96%+0.99%+5.04%
'26/09/1771.9-0.1-0.14%+1.94%46288+439.1+0.96%-2.03%-1.1%+3.97%
'26/09/167200%+1.94%45848.9+337.41+0.74%-1.3%-0.74%+3.24%
'26/09/1572-0.4-0.55%+1.38%45511.49-351.03-0.77%-2.05%+0.22%+3.44%
'26/09/1472.4-0.4-0.55%+0.82%45862.52-322.33-0.7%-2.74%+0.15%+3.56%
'26/09/1172.8-1.1-1.49%-0.68%46184.85-755.64-1.61%-4.3%+0.12%+3.63%
'26/09/1073.9+0.1+0.14%-0.54%46940.49-242.87-0.51%-4.8%+0.65%+4.25%
'26/09/0973.8+0.3+0.41%-0.14%47183.36+77.58+0.16%-4.64%+0.25%+4.5%
'26/09/0873.5+1+1.38%+1.24%47105.78-220.49-0.47%-5.08%+1.85%+6.33%
'26/09/0772.5+1+1.4%+2.66%47326.27+775.14+1.67%-3.5%-0.27%+6.16%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0471.5+0.2+0.28%+2.95%46551.13+693.47+1.51%-2.04%-1.23%+4.99%
'26/09/0371.3-1.1-1.52%+1.38%45857.66-307.06-0.67%-2.7%-0.85%+4.08%
'26/09/0272.4+1.1+1.54%+2.95%46164.72-784-1.67%-4.32%+3.21%+7.27%
'26/09/0171.3+0.2+0.28%+3.23%46948.72+820.25+1.78%-2.62%-1.5%+5.85%
'26/08/3171.1-0.7-0.97%+2.23%46128.47-202.98-0.44%-3.05%-0.53%+5.27%
'26/08/2871.8+0.1+0.14%+2.37%46331.45+356.23+0.77%-2.29%-0.63%+4.67%
'26/08/2771.7-0.2-0.28%+2.09%45975.22+142.6+0.31%-1.99%-0.59%+4.08%
'26/08/2671.9+0.6+0.84%+2.95%45832.62+663.16+1.47%-0.55%-0.63%+3.5%
'26/08/2571.3-0.5-0.7%+2.23%45169.46+407.14+0.91%+0.35%-1.61%+1.88%
'26/08/2471.8-0.1-0.14%+2.09%44762.32-461.97-1.02%-0.67%+0.88%+2.76%
'26/08/2171.9-0.3-0.42%+1.66%45224.29+290.55+0.65%-0.03%-1.07%+1.69%
'26/08/2072.2+0.4+0.56%+2.23%44933.74+214.39+0.48%+0.45%+0.08%+1.78%
'26/08/1971.8-0.2-0.28%+1.94%44719.35-589.33-1.3%-0.86%+1.02%+2.8%
'26/08/1872-0.1-0.14%+1.8%45308.68-548.59-1.2%-2.04%+1.06%+3.85%
'26/08/1772.1-1.5-2.04%-0.27%45857.27+46.26+0.1%-1.94%-2.14%+1.67%
'26/08/1473.600%-0.27%45811.01-210.47-0.46%-2.39%+0.46%+2.12%
'26/08/1373.600%-0.27%46021.48+503.41+1.11%-1.31%-1.11%+1.04%
'26/08/1273.6-0.3-0.41%-0.68%45518.07+397.35+0.88%-0.44%-1.29%-0.23%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1173.9-2.1-2.76%-3.42%45120.72+191.96+0.43%-0.02%-3.19%-3.4%
'26/08/1076+1.4+1.88%-1.61%44928.76+702.85+1.59%+1.57%+0.29%-3.18%
'26/08/0774.6-0.7-0.93%-2.52%44225.91-170.79-0.38%+1.18%-0.55%-3.7%
'26/08/0675.3-0.5-0.66%-3.17%44396.7-214.9-0.48%+0.69%-0.18%-3.86%
'26/08/0575.8+1.3+1.74%-1.48%44611.6+1250.94+2.88%+3.6%-1.14%-5.07%
'26/08/0474.5+0.9+1.22%-0.27%43360.66-25.75-0.06%+3.54%+1.28%-3.81%
'26/08/0373.6-0.5-0.67%-0.94%43386.41+266.66+0.62%+4.18%-1.29%-5.12%
'26/07/3174.1+1.2+1.65%+0.69%43119.75+3186.45+7.98%+12.5%-6.33%-11.8%
'26/07/3072.9+0.7+0.97%+1.66%39933.3-105.88-0.26%+12.2%+1.23%-10.5%
'26/07/2972.2-1.4-1.9%-0.27%40039.18-1564.18-3.76%+7.97%+1.86%-8.24%
'26/07/2873.6-0.9-1.21%-1.48%41603.36-2030.83-4.65%+2.95%+3.44%-4.42%
'26/07/2774.5-0.5-0.67%-2.13%43634.19-20.65-0.05%+2.9%-0.62%-5.03%
'26/07/2475+2.1+2.88%+0.69%43654.84-1195.97-2.67%+0.15%+5.55%+0.53%
'26/07/2372.9+0.3+0.41%+1.1%44850.81+25.03+0.06%+0.21%+0.35%+0.89%
'26/07/2272.6-0.7-0.95%+0.14%44825.78+592.91+1.34%+1.55%-2.29%-1.42%
'26/07/2173.3+1.9+2.66%+2.8%44232.87+1783.17+4.2%+5.82%-1.54%-3.02%
'26/07/2071.4-0.5-0.7%+2.09%42449.7-221.57-0.52%+5.27%-0.18%-3.18%
'26/07/1771.9-0.9-1.24%+0.82%42671.27-2953.71-6.47%-1.54%+5.23%+2.37%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1672.8+1+1.39%+2.23%45624.98-6.61-0.01%-1.56%+1.4%+3.79%
'26/07/1571.8+0.8+1.13%+3.38%45631.59+893.64+2%+0.41%-0.87%+2.97%
'26/07/1471-2.4-3.27%0%44737.95-642.57-1.42%-1.01%-1.85%+1.01%
'26/07/1373.4-1-1.34%-1.34%45380.52+25.91+0.06%-0.96%-1.4%-0.39%
'26/07/0974.4+1.3+1.78%+0.41%45354.61-379.8-0.83%-1.78%+2.61%+2.19%
'26/07/0873.1-1.2-1.62%-1.21%45734.41+255.3+0.56%-1.23%-2.18%+0.02%
'26/07/0774.3-3.3-4.25%-5.41%45479.11-1077.28-2.31%-3.51%-1.94%-1.9%
'26/07/0683.5+0.7+0.85%-4.23%46556.39-224.23-0.48%-3.98%+1.33%-0.25%
'26/07/0382.8+0.7+0.85%-3.41%46780.62+36.46+0.08%-3.9%+0.77%+0.49%
'26/07/0282.1-0.6-0.73%-4.11%46744.16-274.83-0.58%-4.46%-0.15%+0.35%
'26/07/0182.7-1.3-1.55%-5.6%47018.99+893.08+1.94%-2.61%-3.49%-2.98%
'26/06/3084+1.6+1.94%-3.76%46125.91+1126.01+2.5%-0.18%-0.56%-3.58%
'26/06/2982.4+0.8+0.98%-2.82%44999.9+428.14+0.96%+0.78%+0.02%-3.6%
'26/06/2681.6-2-2.39%-5.14%44571.76-1683.5-3.64%-2.89%+1.25%-2.26%
'26/06/2583.6-0.7-0.83%-5.93%46255.26+211.66+0.46%-2.44%-1.29%-3.49%
'26/06/2484.3+0.4+0.48%-5.48%46043.6-1057.05-2.24%-4.63%+2.72%-0.85%
'26/06/2383.9-0.1-0.12%-5.6%47100.65-640.86-1.34%-5.91%+1.22%+0.31%
'26/06/2284-1.9-2.21%-7.68%47741.51+1276.31+2.75%-3.33%-4.96%-4.36%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1885.9-0.2-0.23%-7.9%46465.2+587.81+1.28%-2.09%-1.51%-5.81%
'26/06/1786.1-0.5-0.58%-8.43%45877.39+68.2+0.15%-1.94%-0.73%-6.49%
'26/06/1686.6+5+6.13%-2.82%45809.19+412.2+0.91%-1.05%+5.22%-1.77%
'26/06/1581.6-0.4-0.49%-3.29%45396.99+1227.95+2.78%+1.7%-3.27%-4.99%
'26/06/1282-1.8-2.15%-5.37%44169.04+1019.58+2.36%+4.1%-4.51%-9.47%
'26/06/1183.8+1.1+1.33%-4.11%43149.46-76.08-0.18%+3.92%+1.51%-8.03%
'26/06/1082.7+1.1+1.35%-2.82%43225.54-1478.9-3.31%+0.48%+4.66%-3.3%
'26/06/0981.6+0.2+0.25%-2.58%44704.44+1201.66+2.76%+3.26%-2.51%-5.84%
'26/06/0881.4-0.9-1.09%-3.65%43502.78-1568.16-3.48%-0.33%+2.39%-3.31%
'26/06/0582.3-0.4-0.48%-4.11%45070.94-606.52-1.33%-1.66%+0.85%-2.45%
'26/06/0482.7-0.5-0.6%-4.69%45677.46-781.7-1.68%-3.31%+1.08%-1.37%
'26/06/0383.2-0.6-0.72%-5.37%46459.16+901.85+1.98%-1.4%-2.7%-3.97%
'26/06/0283.8+2.1+2.57%-2.94%45557.31+219.4+0.48%-0.92%+2.09%-2.02%
'26/06/0181.7-0.3-0.37%-3.29%45337.91+604.97+1.35%+0.42%-1.72%-3.71%
'26/05/2982+1.2+1.49%-1.86%44732.94+1096.5+2.51%+2.94%-1.02%-4.8%
'26/05/2880.8-0.5-0.62%-2.46%43636.44-620.36-1.4%+1.5%+0.78%-3.96%
'26/05/2781.3+0.7+0.87%-1.61%44256.8+731.43+1.68%+3.2%-0.81%-4.82%
'26/05/2680.6-0.8-0.98%-2.58%43525.37-119.03-0.27%+2.92%-0.71%-5.5%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2581.4+0.1+0.12%-2.46%43644.4+1376.43+3.26%+6.27%-3.14%-8.73%
'26/05/2281.3+0.7+0.87%-1.61%42267.97+899.76+2.18%+8.59%-1.31%-10.2%
'26/05/2180.6-0.7-0.86%-2.46%41368.21+1347.39+3.37%+12.2%-4.23%-14.7%
'26/05/2081.3+1.4+1.75%-0.75%40020.82-154.74-0.39%+11.8%+2.14%-12.6%
'26/05/1979.9+0.8+1.01%+0.25%40175.56-716.26-1.75%+9.85%+2.76%-9.6%
'26/05/1879.1+0.4+0.51%+0.76%40891.82-280.54-0.68%+9.1%+1.19%-8.34%
'26/05/1578.7+7.1+9.92%+10.8%41172.36-579.39-1.39%+7.59%+11.3%+3.17%
'26/05/1471.6+3.7+5.45%+16.8%41751.75+377.25+0.91%+8.57%+4.54%+8.22%
'26/05/1367.9-0.8-1.16%+15.4%41374.5-523.82-1.25%+7.21%+0.09%+8.22%
'26/05/1268.7+0.7+1.03%+16.6%41898.32+108.26+0.26%+7.49%+0.77%+9.13%
'26/05/1168+0.4+0.59%+17.3%41790.06+186.12+0.45%+7.97%+0.14%+9.34%
'26/05/0867.6-0.5-0.73%+16.4%41603.94-329.84-0.79%+7.12%+0.06%+9.32%
'26/05/0768.1-0.2-0.29%+16.1%41933.78+794.93+1.93%+9.19%-2.22%+6.91%
'26/05/0668.3-0.4-0.58%+15.4%41138.85+369.56+0.91%+10.2%-1.49%+5.25%
'26/05/0568.7-1-1.43%+13.8%40769.29+64.15+0.16%+10.4%-1.59%+3.42%
'26/05/0469.7-1.2-1.69%+11.8%40705.14+1778.51+4.57%+15.4%-6.26%-3.55%
'26/04/3070.9-0.2-0.28%+11.5%38926.63-376.87-0.96%+14.3%+0.68%-2.76%
'26/04/2971.1+0.3+0.42%+12%39303.5-218.23-0.55%+13.7%+0.97%-1.65%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2870.8+0.2+0.28%+12.3%39521.73-94.9-0.24%+13.4%+0.52%-1.06%
'26/04/2770.6-0.3-0.42%+11.8%39616.63+684.23+1.76%+15.4%-2.18%-3.53%
'26/04/2470.9+0.5+0.71%+12.6%38932.4+1218.25+3.23%+19.1%-2.52%-6.46%
'26/04/2370.4-0.3-0.42%+12.2%37714.15-164.32-0.43%+18.6%+0.01%-6.43%
'26/04/2270.7+0.8+1.14%+13.4%37878.47+273.36+0.73%+19.5%+0.41%-6%
'26/04/2169.9-0.6-0.85%+12.5%37605.11+646.31+1.75%+21.5%-2.6%-9.06%
'26/04/2070.5-0.9-1.26%+11.1%36958.8+154.46+0.42%+22.1%-1.68%-11%
'26/04/1771.4-0.4-0.56%+10.4%36804.34-327.68-0.88%+21%+0.32%-10.5%
'26/04/1671.8+1+1.41%+12%37132.02+409.88+1.12%+22.3%+0.29%-10.3%
'26/04/1570.8+1+1.43%+13.6%36722.14+426.02+1.17%+23.8%+0.26%-10.1%
'26/04/1469.8-0.1-0.14%+13.4%36296.12+838.83+2.37%+26.7%-2.51%-13.2%
'26/04/1369.9+0.7+1.01%+14.6%35457.29+39.46+0.11%+26.8%+0.9%-12.2%
'26/04/1069.2+0.4+0.58%+15.3%35417.83+556.67+1.6%+28.9%-1.02%-13.6%
'26/04/0968.8-0.6-0.86%+14.3%34861.16+99.78+0.29%+29.2%-1.15%-15%
'26/04/0869.4-0.3-0.43%+13.8%34761.38+1531.56+4.61%+35.2%-5.04%-21.4%
'26/04/0769.7-0.3-0.43%+13.3%33229.82+657.39+2.02%+37.9%-2.45%-24.6%
'26/04/0270-0.1-0.14%+13.1%32572.43-602.39-1.82%+35.4%+1.68%-22.3%
'26/04/0170.1+0.7+1.01%+14.3%33174.82+1451.83+4.58%+41.6%-3.57%-27.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3169.4-0.7-1%+13.1%31722.99-795.17-2.45%+38.1%+1.45%-25%
'26/03/3070.1-2-2.77%+9.99%32518.16-594.43-1.8%+35.7%-0.97%-25.7%
'26/03/2772.1+1+1.41%+11.5%33112.59-225.03-0.68%+34.7%+2.09%-23.2%
'26/03/2671.1+0.5+0.71%+12.3%33337.62-101.49-0.3%+34.3%+1.01%-22%
'26/03/2570.6+0.4+0.57%+13%33439.11+826.87+2.54%+37.7%-1.97%-24.8%
'26/03/2470.2-0.1-0.14%+12.8%32612.24-110.26-0.34%+37.3%+0.2%-24.5%
'26/03/2370.3-1.7-2.36%+10.1%32722.5-821.38-2.45%+33.9%+0.09%-23.8%
'26/03/2072+0.5+0.7%+10.9%33543.88-145.8-0.43%+33.3%+1.13%-22.4%
'26/03/1971.5-1.5-2.05%+8.63%33689.68-658.9-1.92%+30.8%-0.13%-22.1%
'26/03/1873+0.4+0.55%+9.23%34348.58+512.01+1.51%+32.8%-0.96%-23.5%
'26/03/1772.6+0.5+0.69%+9.99%33836.57+494.06+1.48%+34.7%-0.79%-24.7%
'26/03/1672.1+2.3+3.3%+13.6%33342.51-57.81-0.17%+34.5%+3.47%-20.9%
'26/03/1369.8+0.3+0.43%+14.1%33400.32-181.54-0.54%+33.8%+0.97%-19.7%
'26/03/1269.5+0.7+1.02%+15.3%33581.86-532.33-1.56%+31.7%+2.58%-16.4%
'26/03/1168.8+1.6+2.38%+18%34114.19+1342.32+4.1%+37.1%-1.72%-19.1%
'26/03/1067.2+2+3.07%+21.6%32771.87+661.45+2.06%+39.9%+1.01%-18.3%
'26/03/0965.2-2.1-3.12%+17.8%32110.42-1489.12-4.43%+33.7%+1.31%-15.9%
'26/03/0667.300%+17.8%33599.54-73.4-0.22%+33.4%+0.22%-15.6%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0567.3+0.8+1.2%+19.2%33672.94+844.06+2.57%+36.8%-1.37%-17.6%
'26/03/0466.5-1.1-1.63%+17.3%32828.88-1494.77-4.35%+30.9%+2.72%-13.6%
'26/03/0367.600%+17.3%34323.65-771.44-2.2%+28%+2.2%-10.7%
'26/03/0267.6-0.5-0.73%+16.4%35095.09-319.4-0.9%+26.8%+0.17%-10.4%
'26/02/2668.1-0.7-1.02%+15.3%35414.49+1.420%+26.8%-1.02%-11.6%
'26/02/2568.8-0.1-0.15%+15.1%35413.07+712.25+2.05%+29.4%-2.2%-14.4%
'26/02/2468.9+0.4+0.58%+15.8%34700.82+927.56+2.75%+33%-2.17%-17.2%
'26/02/2368.5+0.5+0.74%+16.6%33773.26+167.55+0.5%+33.7%+0.24%-17.1%
'26/02/1168-5.5-7.48%+7.89%33605.71+532.74+1.61%+35.8%-9.09%-27.9%
'26/02/1073.5+0.8+1.1%+9.08%33072.97+668.35+2.06%+38.6%-0.96%-29.5%
'26/02/0972.7-0.4-0.55%+8.48%32404.62+621.7+1.96%+41.3%-2.51%-32.9%
'26/02/0673.1-0.8-1.08%+7.31%31782.92-18.35-0.06%+41.3%-1.02%-33.9%
'26/02/0573.9-0.3-0.4%+6.87%31801.27-488.54-1.51%+39.1%+1.11%-32.2%
'26/02/0474.2+0.4+0.54%+7.45%32289.81+94.45+0.29%+39.5%+0.25%-32.1%
'26/02/0373.8-0.4-0.54%+6.87%32195.36+571.33+1.81%+42%-2.35%-35.2%
'26/02/0274.2-0.6-0.8%+6.02%31624.03-439.72-1.37%+40.1%+0.57%-34.1%
'26/01/3074.8-1-1.32%+4.62%32063.75-472.52-1.45%+38.1%+0.13%-33.4%
'26/01/2975.8-1.5-1.94%+2.59%32536.27-267.55-0.82%+36.9%-1.12%-34.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2877.300%+2.59%32803.82+485.9+1.5%+39%-1.5%-36.4%
'26/01/2777.3-0.8-1.02%+1.54%32317.92+253.4+0.79%+40.1%-1.81%-38.6%
'26/01/2678.1-0.7-0.89%+0.63%32064.52+103.01+0.32%+40.5%-1.21%-39.9%
'26/01/2378.8+1.5+1.94%+2.59%31961.51+215.43+0.68%+41.5%+1.26%-38.9%
'26/01/2277.3+0.7+0.91%+3.52%31746.08+499.71+1.6%+43.8%-0.69%-40.2%
'26/01/2176.6+1.1+1.46%+5.03%31246.37-513.62-1.62%+41.4%+3.08%-36.4%
'26/01/2075.5-0.5-0.66%+4.34%31759.99+120.7+0.38%+42%-1.04%-37.6%
'26/01/1976-0.6-0.78%+3.52%31639.29+230.59+0.73%+43%-1.51%-39.5%
'26/01/1676.6-1.4-1.79%+1.67%31408.7+598.12+1.94%+45.8%-3.73%-44.1%
'26/01/1578-0.7-0.89%+0.76%30810.58-131.2-0.42%+45.2%-0.47%-44.4%
'26/01/1478.700%+0.76%30941.78+234.56+0.76%+46.3%-0.76%-45.5%
'26/01/1378.7-3-3.67%-2.94%30707.22+139.93+0.46%+47%-4.13%-49.9%
'26/01/1281.7-0.3-0.37%-3.29%30567.29+278.33+0.92%+48.3%-1.29%-51.6%
'26/01/0982+2+2.5%-0.87%30288.96-71.59-0.24%+48%+2.74%-48.8%
'26/01/0880+1.6+2.04%+1.15%30360.55-74.92-0.25%+47.6%+2.29%-46.4%
'26/01/0778.400%+1.15%30435.47-140.83-0.46%+46.9%+0.46%-45.8%
'26/01/0678.4-1-1.26%-0.13%30576.3+471.26+1.57%+49.2%-2.83%-49.3%
'26/01/0579.4+0.9+1.15%+1.02%30105.04+755.23+2.57%+53.1%-1.42%-52%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0278.5+0.9+1.16%+2.19%29349.81+386.21+1.33%+55.1%-0.17%-52.9%
'25/12/3177.6+0.1+0.13%+2.32%28963.6+256.47+0.89%+56.5%-0.76%-54.2%
'25/12/3077.5-0.8-1.02%+1.28%28707.13-103.76-0.36%+55.9%-0.66%-54.6%
'25/12/2978.3+0.8+1.03%+2.32%28810.89+254.87+0.89%+57.3%+0.14%-55%
'25/12/2677.5-0.1-0.13%+2.19%28556.02+184.04+0.65%+58.3%-0.78%-56.1%
'25/12/2477.6-0.5-0.64%+1.54%28371.98+61.51+0.22%+58.7%-0.86%-57.1%
'25/12/2378.1-0.3-0.38%+1.15%28310.47+160.83+0.57%+59.6%-0.95%-58.4%
'25/12/2278.4-0.3-0.38%+0.76%28149.64+453.29+1.64%+62.2%-2.02%-61.4%
'25/12/1978.7+0.9+1.16%+1.93%27696.35+227.82+0.83%+63.5%+0.33%-61.6%
'25/12/1877.8-1.1-1.39%+0.51%27468.53-56.64-0.21%+63.2%-1.18%-62.7%
'25/12/1778.9+0.2+0.25%+0.76%27525.17-11.49-0.04%+63.1%+0.29%-62.4%
'25/12/1678.7-1.1-1.38%-0.63%27536.66-330.28-1.19%+61.2%-0.19%-61.8%
'25/12/1579.8-1.4-1.72%-2.34%27866.94-331.08-1.17%+59.3%-0.55%-61.6%
'25/12/1281.2+1.7+2.14%-0.25%28198.02+173.27+0.62%+60.3%+1.52%-60.5%
'25/12/1179.5-1.3-1.61%-1.86%28024.75-375.98-1.32%+58.2%-0.29%-60%
'25/12/1080.8-2.7-3.23%-5.03%28400.73+218.13+0.77%+59.4%-4%-64.4%
'25/12/0983.5+0.3+0.36%-4.69%28182.6-121.18-0.43%+58.7%+0.79%-63.4%
'25/12/0883.2+0.3+0.36%-4.34%28303.78+322.89+1.15%+60.5%-0.79%-64.9%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0582.9+0.2+0.24%-4.11%27980.89+185.18+0.67%+61.6%-0.43%-65.7%
'25/12/0482.7-1.5-1.78%-5.82%27795.71+2.67+0.01%+61.6%-1.79%-67.4%
'25/12/0384.2+0.2+0.24%-5.6%27793.04+228.77+0.83%+63%-0.59%-68.6%
'25/12/0284+1.2+1.45%-4.23%27564.27+221.74+0.81%+64.3%+0.64%-68.5%
'25/12/0182.8+0.8+0.98%-3.29%27342.53-283.95-1.03%+62.6%+2.01%-65.9%
'25/11/2882+0.4+0.49%-2.82%27626.48+71.95+0.26%+63%+0.23%-65.8%
'25/11/2781.6+0.4+0.49%-2.34%27554.53+144.99+0.53%+63.9%-0.04%-66.2%
'25/11/2681.2+2.1+2.65%+0.25%27409.54+497.37+1.85%+66.9%+0.8%-66.7%
'25/11/2579.1-1.5-1.86%-1.61%26912.17+407.93+1.54%+69.5%-3.4%-71.1%
'25/11/2480.6+3.5+4.54%+2.85%26504.24+69.3+0.26%+69.9%+4.28%-67.1%
'25/11/2177.1+2.4+3.21%+6.16%26434.94-991.42-3.61%+63.8%+6.82%-57.6%
'25/11/2074.7+0.8+1.08%+7.31%27426.36+846.24+3.18%+69%-2.1%-61.7%
'25/11/1973.9+1.1+1.51%+8.93%26580.12-176-0.66%+67.9%+2.17%-59%
'25/11/1872.8-1.1-1.49%+7.31%26756.12-691.19-2.52%+63.7%+1.03%-56.4%
'25/11/1773.900%+7.31%27447.31+49.81+0.18%+64%-0.18%-56.6%
'25/11/1473.9-2.7-3.52%+3.52%27397.5-506.06-1.81%+61%-1.71%-57.5%
'25/11/1376.6-2.1-2.67%+0.76%27903.56-43.53-0.16%+60.7%-2.51%-60%
'25/11/1278.7+2.6+3.42%+4.2%27947.09+162.14+0.58%+61.7%+2.84%-57.5%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1176.1+0.1+0.13%+4.34%27784.95-84.56-0.3%+61.2%+0.43%-56.8%
'25/11/107600%+4.34%27869.51+218.1+0.79%+62.5%-0.79%-58.1%
'25/11/0776-1.5-1.94%+2.32%27651.41-248.04-0.89%+61%-1.05%-58.7%
'25/11/0677.5+0.2+0.26%+2.59%27899.45+182.39+0.66%+62.1%-0.4%-59.5%
'25/11/0577.3-0.6-0.77%+1.8%27717.06-399.5-1.42%+59.8%+0.65%-58%
'25/11/0477.9+0.4+0.52%+2.32%28116.56-218.03-0.77%+58.5%+1.29%-56.2%
'25/11/0377.5+0.2+0.26%+2.59%28334.59+101.24+0.36%+59.1%-0.1%-56.5%