≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / K線比較(日)

3548 兆利

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
707000%3.43%67.770.167.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120837.7萬152793股/筆69.530.77189.2-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,166萬253660張/筆69.83-2 (-2.78%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/027000%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/3070-2-2.78%-2.78%45211.83-1156.5-2.49%-3.12%-0.29%+0.35%
'26/10/2972-1-1.37%-4.11%46368.33-667.25-1.42%-4.5%+0.05%+0.39%
'26/10/2873+2+2.82%-1.41%47035.58+939.35+2.04%-2.55%+0.78%+1.14%
'26/10/2771-1.3-1.8%-3.18%46096.23+54.8+0.12%-2.44%-1.92%-0.75%
'26/10/2272.3-1.3-1.77%-4.89%46041.43-846.34-1.81%-4.2%+0.04%-0.69%
'26/10/2173.600%-4.89%46887.77+594.84+1.28%-2.97%-1.28%-1.93%
'26/10/2073.6+1.8+2.51%-2.51%46292.93-529.15-1.13%-4.06%+3.64%+1.56%
'26/10/1971.8-1.7-2.31%-4.76%46822.08-289.18-0.61%-4.65%-1.7%-0.11%
'26/10/1673.5+2.2+3.09%-1.82%47111.26+141.39+0.3%-4.36%+2.79%+2.54%
'26/10/1571.3-1.1-1.52%-3.31%46969.87-1655.96-3.41%-7.62%+1.89%+4.31%
'26/10/1472.4+1.2+1.69%-1.69%48625.83+284.52+0.59%-7.08%+1.1%+5.39%
'26/10/1371.2-1.6-2.2%-3.85%48341.31-960.65-1.95%-8.89%-0.25%+5.04%
'26/10/1272.8-1-1.36%-5.15%49301.96-11.48-0.02%-8.91%-1.34%+3.76%
'26/10/0873.8-0.4-0.54%-5.66%49313.44-492.93-0.99%-9.81%+0.45%+4.15%
'26/10/0774.2-0.3-0.4%-6.04%49806.37-16.18-0.03%-9.84%-0.37%+3.8%
'26/10/0674.5-1.1-1.46%-7.41%49822.55+110.51+0.22%-9.64%-1.68%+2.23%
'26/10/0575.6-1.6-2.07%-9.33%49712.04+1236.3+2.55%-7.33%-4.62%-1.99%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0277.2+0.7+0.92%-8.5%48475.74+122.25+0.25%-7.1%+0.67%-1.4%
'26/10/0176.5-0.8-1.03%-9.44%48353.49+413.36+0.86%-6.3%-1.89%-3.14%
'26/09/3077.3+0.2+0.26%-9.21%47940.13+308.17+0.65%-5.69%-0.39%-3.52%
'26/09/2977.100%-9.21%47631.96-392.64-0.82%-6.46%+0.82%-2.74%
'26/09/2477.1-0.6-0.77%-9.91%48024.6-132.69-0.28%-6.72%-0.49%-3.19%
'26/09/2377.7-1.1-1.4%-11.2%48157.29+357.12+0.75%-6.03%-2.15%-5.14%
'26/09/2278.8-1.2-1.5%-12.5%47800.17+81.33+0.17%-5.86%-1.67%-6.64%
'26/09/2180-0.6-0.74%-13.2%47718.84+538.09+1.14%-4.79%-1.88%-8.36%
'26/09/1880.6+1.6+2.03%-11.4%47180.75+892.75+1.93%-2.96%+0.1%-8.44%
'26/09/1779-0.3-0.38%-11.7%46288+439.1+0.96%-2.03%-1.34%-9.7%
'26/09/1679.3+2.9+3.8%-8.38%45848.9+337.41+0.74%-1.3%+3.06%-7.08%
'26/09/1576.4-1.6-2.05%-10.3%45511.49-351.03-0.77%-2.05%-1.28%-8.2%
'26/09/1478-1.4-1.76%-11.8%45862.52-322.33-0.7%-2.74%-1.06%-9.1%
'26/09/1179.4-2.1-2.58%-14.1%46184.85-755.64-1.61%-4.3%-0.97%-9.81%
'26/09/1081.5-3.1-3.66%-17.3%46940.49-242.87-0.51%-4.8%-3.15%-12.5%
'26/09/0984.6+3.3+4.06%-13.9%47183.36+77.58+0.16%-4.64%+3.9%-9.26%
'26/09/0881.3-2.1-2.52%-16.1%47105.78-220.49-0.47%-5.08%-2.05%-11%
'26/09/0783.4+0.2+0.24%-15.9%47326.27+775.14+1.67%-3.5%-1.43%-12.4%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0483.2+2.2+2.72%-13.6%46551.13+693.47+1.51%-2.04%+1.21%-11.5%
'26/09/0381-4.1-4.82%-17.7%45857.66-307.06-0.67%-2.7%-4.15%-15%
'26/09/0285.1-0.4-0.47%-18.1%46164.72-784-1.67%-4.32%+1.2%-13.8%
'26/09/0185.5-2.2-2.51%-20.2%46948.72+820.25+1.78%-2.62%-4.29%-17.6%
'26/08/3187.7-3.2-3.52%-23%46128.47-202.98-0.44%-3.05%-3.08%-19.9%
'26/08/2890.9+6.4+7.57%-17.2%46331.45+356.23+0.77%-2.29%+6.8%-14.9%
'26/08/2784.5+4.1+5.1%-12.9%45975.22+142.6+0.31%-1.99%+4.79%-10.9%
'26/08/2680.4+0.5+0.63%-12.4%45832.62+663.16+1.47%-0.55%-0.84%-11.8%
'26/08/2579.9+4.1+5.41%-7.65%45169.46+407.14+0.91%+0.35%+4.5%-8%
'26/08/2475.8+0.7+0.93%-6.79%44762.32-461.97-1.02%-0.67%+1.95%-6.12%
'26/08/2175.1-0.1-0.13%-6.91%45224.29+290.55+0.65%-0.03%-0.78%-6.88%
'26/08/2075.2+0.7+0.94%-6.04%44933.74+214.39+0.48%+0.45%+0.46%-6.49%
'26/08/1974.5+0.6+0.81%-5.28%44719.35-589.33-1.3%-0.86%+2.11%-4.42%
'26/08/1873.9-1.7-2.25%-7.41%45308.68-548.59-1.2%-2.04%-1.05%-5.36%
'26/08/1775.600%-7.41%45857.27+46.26+0.1%-1.94%-0.1%-5.46%
'26/08/1475.6-1.4-1.82%-9.09%45811.01-210.47-0.46%-2.39%-1.36%-6.7%
'26/08/1377-0.8-1.03%-10%46021.48+503.41+1.11%-1.31%-2.14%-8.71%
'26/08/1277.8+2.7+3.6%-6.79%45518.07+397.35+0.88%-0.44%+2.72%-6.35%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1175.1-1.4-1.83%-8.5%45120.72+191.96+0.43%-0.02%-2.26%-8.48%
'26/08/1076.5+0.4+0.53%-8.02%44928.76+702.85+1.59%+1.57%-1.06%-9.59%
'26/08/0776.1-1.4-1.81%-9.68%44225.91-170.79-0.38%+1.18%-1.43%-10.9%
'26/08/0677.5+1.2+1.57%-8.26%44396.7-214.9-0.48%+0.69%+2.05%-8.95%
'26/08/0576.3+1.4+1.87%-6.54%44611.6+1250.94+2.88%+3.6%-1.01%-10.1%
'26/08/0474.9+3.9+5.49%-1.41%43360.66-25.75-0.06%+3.54%+5.55%-4.94%
'26/08/037100%-1.41%43386.41+266.66+0.62%+4.18%-0.62%-5.58%
'26/07/3171+4.6+6.93%+5.42%43119.75+3186.45+7.98%+12.5%-1.05%-7.07%
'26/07/3066.4-1.4-2.06%+3.24%39933.3-105.88-0.26%+12.2%-1.8%-8.95%
'26/07/2967.8-3.7-5.17%-2.1%40039.18-1564.18-3.76%+7.97%-1.41%-10.1%
'26/07/2871.5-3.5-4.67%-6.67%41603.36-2030.83-4.65%+2.95%-0.02%-9.61%
'26/07/2776+1.5+2.01%-4.7%43634.19-20.65-0.05%+2.9%+2.06%-7.6%
'26/07/2474.5-0.6-0.8%-5.46%43654.84-1195.97-2.67%+0.15%+1.87%-5.61%
'26/07/2375.1-1.1-1.44%-6.82%44850.81+25.03+0.06%+0.21%-1.5%-7.03%
'26/07/2276.2+0.8+1.06%-5.84%44825.78+592.91+1.34%+1.55%-0.28%-7.39%
'26/07/2175.4+1.5+2.03%-3.92%44232.87+1783.17+4.2%+5.82%-2.17%-9.74%
'26/07/2073.9-1.4-1.86%-5.71%42449.7-221.57-0.52%+5.27%-1.34%-11%
'26/07/1775.3-4.8-5.99%-11.4%42671.27-2953.71-6.47%-1.54%+0.48%-9.82%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1680.1-0.4-0.5%-11.8%45624.98-6.61-0.01%-1.56%-0.49%-10.2%
'26/07/1580.5+1.5+1.9%-10.1%45631.59+893.64+2%+0.41%-0.1%-10.5%
'26/07/1479-1.8-2.23%-12.1%44737.95-642.57-1.42%-1.01%-0.81%-11.1%
'26/07/1380.8-1.9-2.3%-14.1%45380.52+25.91+0.06%-0.96%-2.36%-13.2%
'26/07/0982.7-1.6-1.9%-15.8%45354.61-379.8-0.83%-1.78%-1.07%-14%
'26/07/0884.3-0.6-0.71%-16.4%45734.41+255.3+0.56%-1.23%-1.27%-15.1%
'26/07/0784.9-2.6-2.97%-18.9%45479.11-1077.28-2.31%-3.51%-0.66%-15.3%
'26/07/0687.5+0.9+1.04%-18%46556.39-224.23-0.48%-3.98%+1.52%-14%
'26/07/0386.6+2.7+3.22%-15.4%46780.62+36.46+0.08%-3.9%+3.14%-11.5%
'26/07/0283.9+0.2+0.24%-15.2%46744.16-274.83-0.58%-4.46%+0.82%-10.7%
'26/07/0183.7-1.3-1.53%-16.5%47018.99+893.08+1.94%-2.61%-3.47%-13.9%
'26/06/3085+2+2.41%-14.5%46125.91+1126.01+2.5%-0.18%-0.09%-14.3%
'26/06/298300%-14.5%44999.9+428.14+0.96%+0.78%-0.96%-15.2%
'26/06/2683-3.2-3.71%-17.6%44571.76-1683.5-3.64%-2.89%-0.07%-14.7%
'26/06/2586.2-0.3-0.35%-17.9%46255.26+211.66+0.46%-2.44%-0.81%-15.5%
'26/06/2486.5-0.3-0.35%-18.2%46043.6-1057.05-2.24%-4.63%+1.89%-13.6%
'26/06/2386.8-2.2-2.47%-20.2%47100.65-640.86-1.34%-5.91%-1.13%-14.3%
'26/06/2289-0.2-0.22%-20.4%47741.51+1276.31+2.75%-3.33%-2.97%-17.1%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1889.2-0.7-0.78%-21%46465.2+587.81+1.28%-2.09%-2.06%-18.9%
'26/06/1789.9-0.1-0.11%-21.1%45877.39+68.2+0.15%-1.94%-0.26%-19.2%
'26/06/1690-0.8-0.88%-21.8%45809.19+412.2+0.91%-1.05%-1.79%-20.8%
'26/06/1590.8-0.7-0.77%-22.4%45396.99+1227.95+2.78%+1.7%-3.55%-24.1%
'26/06/1291.5+2.2+2.46%-20.5%44169.04+1019.58+2.36%+4.1%+0.1%-24.6%
'26/06/1189.300%-20.5%43149.46-76.08-0.18%+3.92%+0.18%-24.4%
'26/06/1089.3-7.7-7.94%-26.8%43225.54-1478.9-3.31%+0.48%-4.63%-27.3%
'26/06/0997-2-2.02%-28.3%44704.44+1201.66+2.76%+3.26%-4.78%-31.5%
'26/06/0899-5.5-5.26%-32.1%43502.78-1568.16-3.48%-0.33%-1.78%-31.7%
'26/06/05104.5+9.1+9.54%-25.6%45070.94-606.52-1.33%-1.66%+10.9%-23.9%
'26/06/0495.4-3.1-3.15%-27.9%45677.46-781.7-1.68%-3.31%-1.47%-24.6%
'26/06/0398.5+2.5+2.6%-26%46459.16+901.85+1.98%-1.4%+0.62%-24.6%
'26/06/0296-0.5-0.52%-26.4%45557.31+219.4+0.48%-0.92%-1%-25.5%
'26/06/0196.5+1.6+1.69%-25.2%45337.91+604.97+1.35%+0.42%+0.34%-25.6%
'26/05/2994.9-0.4-0.42%-25.5%44732.94+1096.5+2.51%+2.94%-2.93%-28.4%
'26/05/2895.3-1.2-1.24%-26.4%43636.44-620.36-1.4%+1.5%+0.16%-27.9%
'26/05/2796.5-3.1-3.11%-28.7%44256.8+731.43+1.68%+3.2%-4.79%-31.9%
'26/05/2699.600%-28.7%43525.37-119.03-0.27%+2.92%+0.27%-31.6%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2599.6+0.8+0.81%-28.1%43644.4+1376.43+3.26%+6.27%-2.45%-34.4%
'26/05/2298.8+2.3+2.38%-26.4%42267.97+899.76+2.18%+8.59%+0.2%-35%
'26/05/2196.5+2.2+2.33%-24.7%41368.21+1347.39+3.37%+12.2%-1.04%-37%
'26/05/2094.3-0.8-0.84%-25.3%40020.82-154.74-0.39%+11.8%-0.45%-37.2%
'26/05/1995.1+0.9+0.96%-24.6%40175.56-716.26-1.75%+9.85%+2.71%-34.5%
'26/05/1894.2+1.2+1.29%-23.7%40891.82-280.54-0.68%+9.1%+1.97%-32.8%
'26/05/1593-1.1-1.17%-24.5%41172.36-579.39-1.39%+7.59%+0.22%-32.1%
'26/05/1494.1-4.6-4.66%-28.1%41751.75+377.25+0.91%+8.57%-5.57%-36.6%
'26/05/1398.7-1.2-1.2%-28.9%41374.5-523.82-1.25%+7.21%+0.05%-36.1%
'26/05/1299.9-0.6-0.6%-29.4%41898.32+108.26+0.26%+7.49%-0.86%-36.8%
'26/05/11100.5+0.5+0.5%-29%41790.06+186.12+0.45%+7.97%+0.05%-37%
'26/05/08100-3.5-3.38%-31.4%41603.94-329.84-0.79%+7.12%-2.59%-38.5%
'26/05/07103.5-0.5-0.48%-31.7%41933.78+794.93+1.93%+9.19%-2.41%-40.9%
'26/05/0610400%-31.7%41138.85+369.56+0.91%+10.2%-0.91%-41.9%
'26/05/05104+2.5+2.46%-30%40769.29+64.15+0.16%+10.4%+2.3%-40.4%
'26/05/04101.5+0.5+0.5%-29.7%40705.14+1778.51+4.57%+15.4%-4.07%-45.1%
'26/04/30101-2-1.94%-31.1%38926.63-376.87-0.96%+14.3%-0.98%-45.4%
'26/04/29103+0.5+0.49%-30.7%39303.5-218.23-0.55%+13.7%+1.04%-44.4%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28102.5-3-2.84%-32.7%39521.73-94.9-0.24%+13.4%-2.6%-46.1%
'26/04/27105.5+1+0.96%-32.1%39616.63+684.23+1.76%+15.4%-0.8%-47.4%
'26/04/24104.5-2.5-2.34%-33.6%38932.4+1218.25+3.23%+19.1%-5.57%-52.8%
'26/04/23107-6-5.31%-37.2%37714.15-164.32-0.43%+18.6%-4.88%-55.8%
'26/04/22113-3-2.59%-38.8%37878.47+273.36+0.73%+19.5%-3.32%-58.2%
'26/04/21116+0.5+0.43%-38.5%37605.11+646.31+1.75%+21.5%-1.32%-60.1%
'26/04/20115.5+10.5+10%-32.4%36958.8+154.46+0.42%+22.1%+9.58%-54.4%
'26/04/17105+3+2.94%-30.4%36804.34-327.68-0.88%+21%+3.82%-51.4%
'26/04/16102-3-2.86%-32.4%37132.02+409.88+1.12%+22.3%-3.98%-54.7%
'26/04/15105+2.5+2.44%-30.7%36722.14+426.02+1.17%+23.8%+1.27%-54.5%
'26/04/14102.5+9+9.63%-24.1%36296.12+838.83+2.37%+26.7%+7.26%-50.8%
'26/04/1393.5+8.5+10%-16.5%35457.29+39.46+0.11%+26.8%+9.89%-43.3%
'26/04/1085+1.1+1.31%-15.4%35417.83+556.67+1.6%+28.9%-0.29%-44.2%
'26/04/0983.9+2.2+2.69%-13.1%34861.16+99.78+0.29%+29.2%+2.4%-42.3%
'26/04/0881.7+1.7+2.12%-11.2%34761.38+1531.56+4.61%+35.2%-2.49%-46.4%
'26/04/0780+0.4+0.5%-10.8%33229.82+657.39+2.02%+37.9%-1.52%-48.7%
'26/04/0279.6-1.3-1.61%-12.2%32572.43-602.39-1.82%+35.4%+0.21%-47.6%
'26/04/0180.9+3.5+4.52%-8.27%33174.82+1451.83+4.58%+41.6%-0.06%-49.9%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3177.4-3.6-4.44%-12.3%31722.99-795.17-2.45%+38.1%-1.99%-50.5%
'26/03/3081-0.6-0.74%-13%32518.16-594.43-1.8%+35.7%+1.06%-48.6%
'26/03/2781.6+0.1+0.12%-12.9%33112.59-225.03-0.68%+34.7%+0.8%-47.6%
'26/03/2681.5-0.8-0.97%-13.7%33337.62-101.49-0.3%+34.3%-0.67%-48.1%
'26/03/2582.3+2.7+3.39%-10.8%33439.11+826.87+2.54%+37.7%+0.85%-48.5%
'26/03/2479.6-0.2-0.25%-11%32612.24-110.26-0.34%+37.3%+0.09%-48.3%
'26/03/2379.8-3.4-4.09%-14.7%32722.5-821.38-2.45%+33.9%-1.64%-48.6%
'26/03/2083.2-0.3-0.36%-15%33543.88-145.8-0.43%+33.3%+0.07%-48.3%
'26/03/1983.5-1.1-1.3%-16.1%33689.68-658.9-1.92%+30.8%+0.62%-46.9%
'26/03/1884.6-3.7-4.19%-19.6%34348.58+512.01+1.51%+32.8%-5.7%-52.3%
'26/03/1788.3+4+4.74%-15.8%33836.57+494.06+1.48%+34.7%+3.26%-50.5%
'26/03/1684.3+1.3+1.57%-14.5%33342.51-57.81-0.17%+34.5%+1.74%-48.9%
'26/03/1383-3-3.49%-17.4%33400.32-181.54-0.54%+33.8%-2.95%-51.2%
'26/03/1286+2.5+2.99%-15%33581.86-532.33-1.56%+31.7%+4.55%-46.6%
'26/03/1183.5+3.4+4.24%-11.4%34114.19+1342.32+4.1%+37.1%+0.14%-48.4%
'26/03/1080.1+2.3+2.96%-8.74%32771.87+661.45+2.06%+39.9%+0.9%-48.6%
'26/03/0977.8-5-6.04%-14.3%32110.42-1489.12-4.43%+33.7%-1.61%-47.9%
'26/03/0682.8+2.7+3.37%-11.4%33599.54-73.4-0.22%+33.4%+3.59%-44.8%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0580.1+1.7+2.17%-9.44%33672.94+844.06+2.57%+36.8%-0.4%-46.3%
'26/03/0478.4-4.4-5.31%-14.3%32828.88-1494.77-4.35%+30.9%-0.96%-45.1%
'26/03/0382.8-1.9-2.24%-16.2%34323.65-771.44-2.2%+28%-0.04%-44.2%
'26/03/0284.7-1.8-2.08%-17.9%35095.09-319.4-0.9%+26.8%-1.18%-44.8%
'26/02/2686.5+2.2+2.61%-15.8%35414.49+1.420%+26.8%+2.61%-42.6%
'26/02/2584.3-1.7-1.98%-17.4%35413.07+712.25+2.05%+29.4%-4.03%-46.9%
'26/02/2486+2.6+3.12%-14.9%34700.82+927.56+2.75%+33%+0.37%-47.9%
'26/02/2383.4+2.4+2.96%-12.3%33773.26+167.55+0.5%+33.7%+2.46%-46%
'26/02/1181-1.1-1.34%-13.5%33605.71+532.74+1.61%+35.8%-2.95%-49.3%
'26/02/1082.1-1.6-1.91%-15.2%33072.97+668.35+2.06%+38.6%-3.97%-53.8%
'26/02/0983.7-0.1-0.12%-15.3%32404.62+621.7+1.96%+41.3%-2.08%-56.6%
'26/02/0683.8-1-1.18%-16.3%31782.92-18.35-0.06%+41.3%-1.12%-57.5%
'26/02/0584.8-2-2.3%-18.2%31801.27-488.54-1.51%+39.1%-0.79%-57.3%
'26/02/0486.8+3.1+3.7%-15.2%32289.81+94.45+0.29%+39.5%+3.41%-54.7%
'26/02/0383.7-1.3-1.53%-16.5%32195.36+571.33+1.81%+42%-3.34%-58.5%
'26/02/0285-4-4.49%-20.2%31624.03-439.72-1.37%+40.1%-3.12%-60.3%
'26/01/3089-4-4.3%-23.7%32063.75-472.52-1.45%+38.1%-2.85%-61.7%
'26/01/2993+2.5+2.76%-21.5%32536.27-267.55-0.82%+36.9%+3.58%-58.5%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2890.5-0.8-0.88%-22.2%32803.82+485.9+1.5%+39%-2.38%-61.2%
'26/01/2791.3-0.4-0.44%-22.6%32317.92+253.4+0.79%+40.1%-1.23%-62.7%
'26/01/2691.7-0.2-0.22%-22.7%32064.52+103.01+0.32%+40.5%-0.54%-63.3%
'26/01/2391.9+0.7+0.77%-22.1%31961.51+215.43+0.68%+41.5%+0.09%-63.6%
'26/01/2291.200%-22.1%31746.08+499.71+1.6%+43.8%-1.6%-65.9%
'26/01/2191.2-1.8-1.94%-23.7%31246.37-513.62-1.62%+41.4%-0.32%-65.1%
'26/01/2093-0.6-0.64%-24.1%31759.99+120.7+0.38%+42%-1.02%-66.1%
'26/01/1993.6+5+5.64%-19.9%31639.29+230.59+0.73%+43%+4.91%-62.9%
'26/01/1688.6-0.9-1.01%-20.7%31408.7+598.12+1.94%+45.8%-2.95%-66.5%
'26/01/1589.5-0.7-0.78%-21.3%30810.58-131.2-0.42%+45.2%-0.36%-66.5%
'26/01/1490.2+2.1+2.38%-19.4%30941.78+234.56+0.76%+46.3%+1.62%-65.7%
'26/01/1388.1-1-1.12%-20.3%30707.22+139.93+0.46%+47%-1.58%-67.3%
'26/01/1289.1+1.5+1.71%-18.9%30567.29+278.33+0.92%+48.3%+0.79%-67.3%
'26/01/0987.6-0.6-0.68%-19.5%30288.96-71.59-0.24%+48%-0.44%-67.5%
'26/01/0888.2-1-1.12%-20.4%30360.55-74.92-0.25%+47.6%-0.87%-68%
'26/01/0789.2+1.4+1.59%-19.1%30435.47-140.83-0.46%+46.9%+2.05%-66%
'26/01/0687.8+0.8+0.92%-18.4%30576.3+471.26+1.57%+49.2%-0.65%-67.6%
'26/01/0587-3-3.33%-21.1%30105.04+755.23+2.57%+53.1%-5.9%-74.2%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0290-0.1-0.11%-21.2%29349.81+386.21+1.33%+55.1%-1.44%-76.3%
'25/12/3190.1-0.4-0.44%-21.5%28963.6+256.47+0.89%+56.5%-1.33%-78%
'25/12/3090.5-1.6-1.74%-22.9%28707.13-103.76-0.36%+55.9%-1.38%-78.8%
'25/12/2992.1+1.3+1.43%-21.8%28810.89+254.87+0.89%+57.3%+0.54%-79.1%
'25/12/2690.8+1+1.11%-20.9%28556.02+184.04+0.65%+58.3%+0.46%-79.3%
'25/12/2489.8-1.3-1.43%-22.1%28371.98+61.51+0.22%+58.7%-1.65%-80.7%
'25/12/2391.1-0.8-0.87%-22.7%28310.47+160.83+0.57%+59.6%-1.44%-82.3%
'25/12/2291.9+1.4+1.55%-21.5%28149.64+453.29+1.64%+62.2%-0.09%-83.7%
'25/12/1990.5+3.2+3.67%-18.7%27696.35+227.82+0.83%+63.5%+2.84%-82.2%
'25/12/1887.3-2.3-2.57%-20.8%27468.53-56.64-0.21%+63.2%-2.36%-84%
'25/12/1789.6+0.2+0.22%-20.6%27525.17-11.49-0.04%+63.1%+0.26%-83.7%
'25/12/1689.4-0.8-0.89%-21.3%27536.66-330.28-1.19%+61.2%+0.3%-82.5%
'25/12/1590.2+1.3+1.46%-20.1%27866.94-331.08-1.17%+59.3%+2.63%-79.4%
'25/12/1288.9-0.1-0.11%-20.2%28198.02+173.27+0.62%+60.3%-0.73%-80.5%
'25/12/118900%-20.2%28024.75-375.98-1.32%+58.2%+1.32%-78.4%
'25/12/1089-1.1-1.22%-21.2%28400.73+218.13+0.77%+59.4%-1.99%-80.6%
'25/12/0990.1-1.4-1.53%-22.4%28182.6-121.18-0.43%+58.7%-1.1%-81.1%
'25/12/0891.5+0.4+0.44%-22.1%28303.78+322.89+1.15%+60.5%-0.71%-82.6%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0591.1-0.7-0.76%-22.7%27980.89+185.18+0.67%+61.6%-1.43%-84.3%
'25/12/0491.8-1-1.08%-23.5%27795.71+2.67+0.01%+61.6%-1.09%-85.1%
'25/12/0392.8+2.7+3%-21.2%27793.04+228.77+0.83%+63%+2.17%-84.2%
'25/12/0290.1+0.1+0.11%-21.1%27564.27+221.74+0.81%+64.3%-0.7%-85.4%
'25/12/0190-1.6-1.75%-22.5%27342.53-283.95-1.03%+62.6%-0.72%-85.1%
'25/11/2891.6+0.9+0.99%-21.7%27626.48+71.95+0.26%+63%+0.73%-84.7%
'25/11/2790.7-0.3-0.33%-22%27554.53+144.99+0.53%+63.9%-0.86%-85.9%
'25/11/2691+4+4.6%-18.4%27409.54+497.37+1.85%+66.9%+2.75%-85.3%
'25/11/2587+2.3+2.72%-16.2%26912.17+407.93+1.54%+69.5%+1.18%-85.7%
'25/11/2484.7+1.4+1.68%-14.8%26504.24+69.3+0.26%+69.9%+1.42%-84.7%
'25/11/2183.3-2.7-3.14%-17.4%26434.94-991.42-3.61%+63.8%+0.47%-81.2%
'25/11/2086+0.8+0.94%-16.7%27426.36+846.24+3.18%+69%-2.24%-85.7%
'25/11/1985.2-0.5-0.58%-17.2%26580.12-176-0.66%+67.9%+0.08%-85%
'25/11/1885.7-1.6-1.83%-18.7%26756.12-691.19-2.52%+63.7%+0.69%-82.3%
'25/11/1787.3-2.3-2.57%-20.8%27447.31+49.81+0.18%+64%-2.75%-84.7%
'25/11/1489.6-3.4-3.66%-23.7%27397.5-506.06-1.81%+61%-1.85%-84.6%
'25/11/1393-1-1.06%-24.5%27903.56-43.53-0.16%+60.7%-0.9%-85.2%
'25/11/1294+3.6+3.98%-21.5%27947.09+162.14+0.58%+61.7%+3.4%-83.1%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1190.4-1.1-1.2%-22.4%27784.95-84.56-0.3%+61.2%-0.9%-83.6%
'25/11/1091.5+0.7+0.77%-21.8%27869.51+218.1+0.79%+62.5%-0.02%-84.3%
'25/11/0790.8-2.9-3.09%-24.2%27651.41-248.04-0.89%+61%-2.2%-85.2%
'25/11/0693.7-0.3-0.32%-24.5%27899.45+182.39+0.66%+62.1%-0.98%-86.5%
'25/11/0594-2-2.08%-26%27717.06-399.5-1.42%+59.8%-0.66%-85.8%
'25/11/0496-2.3-2.34%-27.8%28116.56-218.03-0.77%+58.5%-1.57%-86.3%