≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.7+0.25+1.15%3.46%21.4522.221.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
343748萬352974股/筆21.811.35182.91.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8781,909萬6011.46張/筆21.75-1.05 (-4.62%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.15%)

財報評分: 最新34分 / 平均39分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0221.95+0.25+1.15%+1.15%44920.14-291.69-0.65%-0.65%+1.8%+1.8%
'26/10/3021.7-1.05-4.62%-3.52%45211.83-1156.5-2.49%-3.12%-2.13%-0.39%
'26/10/2922.75-0.8-3.4%-6.79%46368.33-667.25-1.42%-4.5%-1.98%-2.3%
'26/10/2823.55+0.1+0.43%-6.4%47035.58+939.35+2.04%-2.55%-1.61%-3.85%
'26/10/2723.45+0.05+0.21%-6.2%46096.23+54.8+0.12%-2.44%+0.09%-3.76%
'26/10/2223.4-0.6-2.5%-8.54%46041.43-846.34-1.81%-4.2%-0.69%-4.35%
'26/10/2124+0.15+0.63%-7.97%46887.77+594.84+1.28%-2.97%-0.65%-5%
'26/10/2023.85+0.1+0.42%-7.58%46292.93-529.15-1.13%-4.06%+1.55%-3.52%
'26/10/1923.7500%-7.58%46822.08-289.18-0.61%-4.65%+0.61%-2.93%
'26/10/1623.75+0.6+2.59%-5.18%47111.26+141.39+0.3%-4.36%+2.29%-0.82%
'26/10/1523.15-1.45-5.89%-10.8%46969.87-1655.96-3.41%-7.62%-2.48%-3.15%
'26/10/1424.6-0.15-0.61%-11.3%48625.83+284.52+0.59%-7.08%-1.2%-4.24%
'26/10/1324.75-0.05-0.2%-11.5%48341.31-960.65-1.95%-8.89%+1.75%-2.6%
'26/10/1224.8+0.9+3.77%-8.16%49301.96-11.48-0.02%-8.91%+3.79%+0.75%
'26/10/0823.9-0.65-2.65%-10.6%49313.44-492.93-0.99%-9.81%-1.66%-0.78%
'26/10/0724.55-0.35-1.41%-11.8%49806.37-16.18-0.03%-9.84%-1.38%-2.01%
'26/10/0624.9-0.2-0.8%-12.5%49822.55+110.51+0.22%-9.64%-1.02%-2.91%
'26/10/0525.1-0.7-2.71%-14.9%49712.04+1236.3+2.55%-7.33%-5.26%-7.59%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.8+0.1+0.39%-14.6%48475.74+122.25+0.25%-7.1%+0.14%-7.49%
'26/10/0125.7-0.2-0.77%-15.3%48353.49+413.36+0.86%-6.3%-1.63%-8.95%
'26/09/3025.9-0.3-1.15%-16.2%47940.13+308.17+0.65%-5.69%-1.8%-10.5%
'26/09/2926.2+2.35+9.85%-7.97%47631.96-392.64-0.82%-6.46%+10.7%-1.5%
'26/09/2423.85+0.05+0.21%-7.77%48024.6-132.69-0.28%-6.72%+0.49%-1.05%
'26/09/2323.8-0.25-1.04%-8.73%48157.29+357.12+0.75%-6.03%-1.79%-2.71%
'26/09/2224.05-0.45-1.84%-10.4%47800.17+81.33+0.17%-5.86%-2.01%-4.54%
'26/09/2124.5+0.8+3.38%-7.38%47718.84+538.09+1.14%-4.79%+2.24%-2.59%
'26/09/1823.7+0.95+4.18%-3.52%47180.75+892.75+1.93%-2.96%+2.25%-0.56%
'26/09/1722.75+0.35+1.56%-2.01%46288+439.1+0.96%-2.03%+0.6%+0.02%
'26/09/1622.4+1.2+5.66%+3.54%45848.9+337.41+0.74%-1.3%+4.92%+4.84%
'26/09/1521.2-0.5-2.3%+1.15%45511.49-351.03-0.77%-2.05%-1.53%+3.21%
'26/09/1421.7-0.25-1.14%0%45862.52-322.33-0.7%-2.74%-0.44%+2.74%
'26/09/1121.95-0.5-2.23%-2.23%46184.85-755.64-1.61%-4.3%-0.62%+2.08%
'26/09/1022.45-0.45-1.97%-4.15%46940.49-242.87-0.51%-4.8%-1.46%+0.65%
'26/09/0922.9+0.25+1.1%-3.09%47183.36+77.58+0.16%-4.64%+0.94%+1.55%
'26/09/0822.65-0.3-1.31%-4.36%47105.78-220.49-0.47%-5.08%-0.84%+0.73%
'26/09/0722.95-0.25-1.08%-5.39%47326.27+775.14+1.67%-3.5%-2.75%-1.88%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.2+0.25+1.09%-4.36%46551.13+693.47+1.51%-2.04%-0.42%-2.31%
'26/09/0322.95-0.55-2.34%-6.6%45857.66-307.06-0.67%-2.7%-1.67%-3.9%
'26/09/0223.5-0.15-0.63%-7.19%46164.72-784-1.67%-4.32%+1.04%-2.87%
'26/09/0123.65-0.15-0.63%-7.77%46948.72+820.25+1.78%-2.62%-2.41%-5.15%
'26/08/3123.8-0.5-2.06%-9.67%46128.47-202.98-0.44%-3.05%-1.62%-6.62%
'26/08/2824.3+0.4+1.67%-8.16%46331.45+356.23+0.77%-2.29%+0.9%-5.86%
'26/08/2723.9+0.15+0.63%-7.58%45975.22+142.6+0.31%-1.99%+0.32%-5.59%
'26/08/2623.75+0.45+1.93%-5.79%45832.62+663.16+1.47%-0.55%+0.46%-5.24%
'26/08/2523.3+0.3+1.3%-4.57%45169.46+407.14+0.91%+0.35%+0.39%-4.92%
'26/08/2423-0.05-0.22%-4.77%44762.32-461.97-1.02%-0.67%+0.8%-4.1%
'26/08/2123.05+0.35+1.54%-3.3%45224.29+290.55+0.65%-0.03%+0.89%-3.27%
'26/08/2022.7+0.1+0.44%-2.88%44933.74+214.39+0.48%+0.45%-0.04%-3.33%
'26/08/1922.6-0.1-0.44%-3.3%44719.35-589.33-1.3%-0.86%+0.86%-2.45%
'26/08/1822.7-0.55-2.37%-5.59%45308.68-548.59-1.2%-2.04%-1.17%-3.55%
'26/08/1723.25-0.3-1.27%-6.79%45857.27+46.26+0.1%-1.94%-1.37%-4.85%
'26/08/1423.55-0.55-2.28%-8.92%45811.01-210.47-0.46%-2.39%-1.82%-6.53%
'26/08/1324.1+0.6+2.55%-6.6%46021.48+503.41+1.11%-1.31%+1.44%-5.28%
'26/08/1223.5+0.45+1.95%-4.77%45518.07+397.35+0.88%-0.44%+1.07%-4.33%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.05-0.65-2.74%-7.38%45120.72+191.96+0.43%-0.02%-3.17%-7.36%
'26/08/1023.7-0.85-3.46%-10.6%44928.76+702.85+1.59%+1.57%-5.05%-12.2%
'26/08/0724.55+1.75+7.68%-3.73%44225.91-170.79-0.38%+1.18%+8.06%-4.91%
'26/08/0622.8+0.25+1.11%-2.66%44396.7-214.9-0.48%+0.69%+1.59%-3.35%
'26/08/0522.55+0.7+3.2%+0.46%44611.6+1250.94+2.88%+3.6%+0.32%-3.14%
'26/08/0421.85+0.95+4.55%+5.02%43360.66-25.75-0.06%+3.54%+4.61%+1.49%
'26/08/0320.9+1.15+5.82%+11.1%43386.41+266.66+0.62%+4.18%+5.2%+6.96%
'26/07/3119.75+1.25+6.76%+18.6%43119.75+3186.45+7.98%+12.5%-1.22%+6.16%
'26/07/3018.5-0.6-3.14%+14.9%39933.3-105.88-0.26%+12.2%-2.88%+2.73%
'26/07/2919.1-1.1-5.45%+8.66%40039.18-1564.18-3.76%+7.97%-1.69%+0.69%
'26/07/2820.2-1.2-5.61%+2.57%41603.36-2030.83-4.65%+2.95%-0.96%-0.38%
'26/07/2721.4-0.55-2.51%0%43634.19-20.65-0.05%+2.9%-2.46%-2.9%
'26/07/2421.95-0.65-2.88%-2.88%43654.84-1195.97-2.67%+0.15%-0.21%-3.03%
'26/07/2322.6-0.25-1.09%-3.94%44850.81+25.03+0.06%+0.21%-1.15%-4.15%
'26/07/2222.85+0.45+2.01%-2.01%44825.78+592.91+1.34%+1.55%+0.67%-3.56%
'26/07/2122.4+0.55+2.52%+0.46%44232.87+1783.17+4.2%+5.82%-1.68%-5.36%
'26/07/2021.85-0.65-2.89%-2.44%42449.7-221.57-0.52%+5.27%-2.37%-7.71%
'26/07/1722.5-2.2-8.91%-11.1%42671.27-2953.71-6.47%-1.54%-2.44%-9.59%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.7-0.7-2.76%-13.6%45624.98-6.61-0.01%-1.56%-2.75%-12%
'26/07/1525.4+0.2+0.79%-12.9%45631.59+893.64+2%+0.41%-1.21%-13.3%
'26/07/1425.2-1.8-6.67%-18.7%44737.95-642.57-1.42%-1.01%-5.25%-17.7%
'26/07/1327-1.2-4.26%-22.2%45380.52+25.91+0.06%-0.96%-4.32%-21.2%
'26/07/0928.2-0.6-2.08%-23.8%45354.61-379.8-0.83%-1.78%-1.25%-22%
'26/07/0828.8-0.55-1.87%-25.2%45734.41+255.3+0.56%-1.23%-2.43%-24%
'26/07/0729.35-2.85-8.85%-31.8%45479.11-1077.28-2.31%-3.51%-6.54%-28.3%
'26/07/0632.2-1.2-3.59%-34.3%46556.39-224.23-0.48%-3.98%-3.11%-30.3%
'26/07/0333.4-3.3-8.99%-40.2%46780.62+36.46+0.08%-3.9%-9.07%-36.3%
'26/07/0236.7+3.3+9.88%-34.3%46744.16-274.83-0.58%-4.46%+10.5%-29.8%
'26/07/0133.4+1.6+5.03%-31%47018.99+893.08+1.94%-2.61%+3.09%-28.4%
'26/06/3031.8+1.35+4.43%-27.9%46125.91+1126.01+2.5%-0.18%+1.93%-27.7%
'26/06/2930.45-0.95-3.03%-30.1%44999.9+428.14+0.96%+0.78%-3.99%-30.9%
'26/06/2631.4-1.55-4.7%-33.4%44571.76-1683.5-3.64%-2.89%-1.06%-30.5%
'26/06/2532.95-3.05-8.47%-39%46255.26+211.66+0.46%-2.44%-8.93%-36.6%
'26/06/2436+1+2.86%-37.3%46043.6-1057.05-2.24%-4.63%+5.1%-32.7%
'26/06/2335-0.9-2.51%-38.9%47100.65-640.86-1.34%-5.91%-1.17%-32.9%
'26/06/2235.9-1.35-3.62%-41.1%47741.51+1276.31+2.75%-3.33%-6.37%-37.7%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1837.25+3.35+9.88%-35.3%46465.2+587.81+1.28%-2.09%+8.6%-33.2%
'26/06/1733.9+3.05+9.89%-28.8%45877.39+68.2+0.15%-1.94%+9.74%-26.9%
'26/06/1630.85+2.8+9.98%-21.7%45809.19+412.2+0.91%-1.05%+9.07%-20.7%
'26/06/1528.05-1-3.44%-24.4%45396.99+1227.95+2.78%+1.7%-6.22%-26.1%
'26/06/1229.05+0.45+1.57%-23.3%44169.04+1019.58+2.36%+4.1%-0.79%-27.4%
'26/06/1128.6+0.15+0.53%-22.8%43149.46-76.08-0.18%+3.92%+0.71%-26.8%
'26/06/1028.45+2.55+9.85%-15.3%43225.54-1478.9-3.31%+0.48%+13.2%-15.7%
'26/06/0925.9+2.35+9.98%-6.79%44704.44+1201.66+2.76%+3.26%+7.22%-10.1%
'26/06/0823.55-0.5-2.08%-8.73%43502.78-1568.16-3.48%-0.33%+1.4%-8.4%
'26/06/0524.05+0.1+0.42%-8.35%45070.94-606.52-1.33%-1.66%+1.75%-6.69%
'26/06/0423.95+2.15+9.86%+0.69%45677.46-781.7-1.68%-3.31%+11.5%+4%
'26/06/0321.8+0.8+3.81%+4.52%46459.16+901.85+1.98%-1.4%+1.83%+5.92%
'26/06/0221-0.45-2.1%+2.33%45557.31+219.4+0.48%-0.92%-2.58%+3.25%
'26/06/0121.45+0.8+3.87%+6.3%45337.91+604.97+1.35%+0.42%+2.52%+5.88%
'26/05/2920.65+0.65+3.25%+9.75%44732.94+1096.5+2.51%+2.94%+0.74%+6.81%
'26/05/2820-0.2-0.99%+8.66%43636.44-620.36-1.4%+1.5%+0.41%+7.16%
'26/05/2720.2-0.2-0.98%+7.6%44256.8+731.43+1.68%+3.2%-2.66%+4.39%
'26/05/2620.4-1.1-5.12%+2.09%43525.37-119.03-0.27%+2.92%-4.85%-0.83%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521.5-0.25-1.15%+0.92%43644.4+1376.43+3.26%+6.27%-4.41%-5.36%
'26/05/2221.75+0.85+4.07%+5.02%42267.97+899.76+2.18%+8.59%+1.89%-3.56%
'26/05/2120.9+0.95+4.76%+10%41368.21+1347.39+3.37%+12.2%+1.39%-2.22%
'26/05/2019.95-0.3-1.48%+8.4%40020.82-154.74-0.39%+11.8%-1.09%-3.41%
'26/05/1920.25-0.3-1.46%+6.81%40175.56-716.26-1.75%+9.85%+0.29%-3.04%
'26/05/1820.55-0.45-2.14%+4.52%40891.82-280.54-0.68%+9.1%-1.46%-4.58%
'26/05/1521-0.05-0.24%+4.28%41172.36-579.39-1.39%+7.59%+1.15%-3.31%
'26/05/1421.05+1+4.99%+9.48%41751.75+377.25+0.91%+8.57%+4.08%+0.91%
'26/05/1320.05-0.25-1.23%+8.13%41374.5-523.82-1.25%+7.21%+0.02%+0.92%
'26/05/1220.3-1.1-5.14%+2.57%41898.32+108.26+0.26%+7.49%-5.4%-4.92%
'26/05/1121.4+0.05+0.23%+2.81%41790.06+186.12+0.45%+7.97%-0.22%-5.16%
'26/05/0821.35-0.65-2.95%-0.23%41603.94-329.84-0.79%+7.12%-2.16%-7.35%
'26/05/0722-0.25-1.12%-1.35%41933.78+794.93+1.93%+9.19%-3.05%-10.5%
'26/05/0622.25-1.25-5.32%-6.6%41138.85+369.56+0.91%+10.2%-6.23%-16.8%
'26/05/0523.5+2.1+9.81%+2.57%40769.29+64.15+0.16%+10.4%+9.65%-7.78%
'26/05/0421.4+0.1+0.47%+3.05%40705.14+1778.51+4.57%+15.4%-4.1%-12.3%
'26/04/3021.3+0.6+2.9%+6.04%38926.63-376.87-0.96%+14.3%+3.86%-8.25%
'26/04/2920.7+1.85+9.81%+16.4%39303.5-218.23-0.55%+13.7%+10.4%+2.79%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.85+0.45+2.45%+19.3%39521.73-94.9-0.24%+13.4%+2.69%+5.91%
'26/04/2718.4-0.55-2.9%+15.8%39616.63+684.23+1.76%+15.4%-4.66%+0.45%
'26/04/2418.95-0.35-1.81%+13.7%38932.4+1218.25+3.23%+19.1%-5.04%-5.38%
'26/04/2319.3-0.85-4.22%+8.93%37714.15-164.32-0.43%+18.6%-3.79%-9.66%
'26/04/2220.15-0.7-3.36%+5.28%37878.47+273.36+0.73%+19.5%-4.09%-14.2%
'26/04/2120.85-0.4-1.88%+3.29%37605.11+646.31+1.75%+21.5%-3.63%-18.2%
'26/04/2021.25+0.15+0.71%+4.03%36958.8+154.46+0.42%+22.1%+0.29%-18%
'26/04/1721.1+1.55+7.93%+12.3%36804.34-327.68-0.88%+21%+8.81%-8.7%
'26/04/1619.55-0.25-1.26%+10.9%37132.02+409.88+1.12%+22.3%-2.38%-11.5%
'26/04/1519.8-0.15-0.75%+10%36722.14+426.02+1.17%+23.8%-1.92%-13.7%
'26/04/1419.95-0.3-1.48%+8.4%36296.12+838.83+2.37%+26.7%-3.85%-18.3%
'26/04/1320.25+1.05+5.47%+14.3%35457.29+39.46+0.11%+26.8%+5.36%-12.5%
'26/04/1019.2-0.65-3.27%+10.6%35417.83+556.67+1.6%+28.9%-4.87%-18.3%
'26/04/0919.85+1.6+8.77%+20.3%34861.16+99.78+0.29%+29.2%+8.48%-8.95%
'26/04/0818.25+0.45+2.53%+23.3%34761.38+1531.56+4.61%+35.2%-2.08%-11.9%
'26/04/0717.8+0.2+1.14%+24.7%33229.82+657.39+2.02%+37.9%-0.88%-13.2%
'26/04/0217.6-0.95-5.12%+18.3%32572.43-602.39-1.82%+35.4%-3.3%-17.1%
'26/04/0118.55+0.95+5.4%+24.7%33174.82+1451.83+4.58%+41.6%+0.82%-16.9%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.6-1-5.38%+18%31722.99-795.17-2.45%+38.1%-2.93%-20.1%
'26/03/3018.6-0.65-3.38%+14%32518.16-594.43-1.8%+35.7%-1.58%-21.6%
'26/03/2719.25+1.75+10%+25.4%33112.59-225.03-0.68%+34.7%+10.7%-9.31%
'26/03/2617.5-0.25-1.41%+23.7%33337.62-101.49-0.3%+34.3%-1.11%-10.7%
'26/03/2517.75-0.05-0.28%+23.3%33439.11+826.87+2.54%+37.7%-2.82%-14.4%
'26/03/2417.8-0.55-3%+19.6%32612.24-110.26-0.34%+37.3%-2.66%-17.7%
'26/03/2318.35-0.6-3.17%+15.8%32722.5-821.38-2.45%+33.9%-0.72%-18.1%
'26/03/2018.95-0.6-3.07%+12.3%33543.88-145.8-0.43%+33.3%-2.64%-21.1%
'26/03/1919.55-0.25-1.26%+10.9%33689.68-658.9-1.92%+30.8%+0.66%-19.9%
'26/03/1819.8-0.2-1%+9.75%34348.58+512.01+1.51%+32.8%-2.51%-23%
'26/03/1720-0.15-0.74%+8.93%33836.57+494.06+1.48%+34.7%-2.22%-25.8%
'26/03/1620.15+1.8+9.81%+19.6%33342.51-57.81-0.17%+34.5%+9.98%-14.9%
'26/03/1318.35+1.65+9.88%+31.4%33400.32-181.54-0.54%+33.8%+10.4%-2.33%
'26/03/1216.7+0.55+3.41%+35.9%33581.86-532.33-1.56%+31.7%+4.97%+4.24%
'26/03/1116.15+0.3+1.89%+38.5%34114.19+1342.32+4.1%+37.1%-2.21%+1.42%
'26/03/1015.85+0.25+1.6%+40.7%32771.87+661.45+2.06%+39.9%-0.46%+0.81%
'26/03/0915.6-0.9-5.45%+33%32110.42-1489.12-4.43%+33.7%-1.02%-0.66%
'26/03/0616.5-0.95-5.44%+25.8%33599.54-73.4-0.22%+33.4%-5.22%-7.61%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.45+0.8+4.8%+31.8%33672.94+844.06+2.57%+36.8%+2.23%-5%
'26/03/0416.65-1.35-7.5%+21.9%32828.88-1494.77-4.35%+30.9%-3.15%-8.93%
'26/03/0318-0.45-2.44%+19%34323.65-771.44-2.2%+28%-0.24%-9.03%
'26/03/0218.45+0.3+1.65%+20.9%35095.09-319.4-0.9%+26.8%+2.55%-5.9%
'26/02/2618.15-0.15-0.82%+19.9%35414.49+1.420%+26.8%-0.82%-6.9%
'26/02/2518.3-0.85-4.44%+14.6%35413.07+712.25+2.05%+29.4%-6.49%-14.8%
'26/02/2419.15+0.2+1.06%+15.8%34700.82+927.56+2.75%+33%-1.69%-17.2%
'26/02/2318.95-0.65-3.32%+12%33773.26+167.55+0.5%+33.7%-3.82%-21.7%
'26/02/1119.6-0.75-3.69%+7.86%33605.71+532.74+1.61%+35.8%-5.3%-28%
'26/02/1020.35-0.25-1.21%+6.55%33072.97+668.35+2.06%+38.6%-3.27%-32.1%
'26/02/0920.6+1.85+9.87%+17.1%32404.62+621.7+1.96%+41.3%+7.91%-24.3%
'26/02/0618.75+1.7+9.97%+28.7%31782.92-18.35-0.06%+41.3%+10%-12.5%
'26/02/0517.05+0.5+3.02%+32.6%31801.27-488.54-1.51%+39.1%+4.53%-6.49%
'26/02/0416.55+0.05+0.3%+33%32289.81+94.45+0.29%+39.5%+0.01%-6.49%
'26/02/0316.5+0.4+2.48%+36.3%32195.36+571.33+1.81%+42%+0.67%-5.71%
'26/02/0216.1-1.2-6.94%+26.9%31624.03-439.72-1.37%+40.1%-5.57%-13.2%
'26/01/3017.3+0.25+1.47%+28.7%32063.75-472.52-1.45%+38.1%+2.92%-9.32%
'26/01/2917.05+0.4+2.4%+31.8%32536.27-267.55-0.82%+36.9%+3.22%-5.1%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816.65+0.95+6.05%+39.8%32803.82+485.9+1.5%+39%+4.55%+0.81%
'26/01/2715.7-0.3-1.88%+37.2%32317.92+253.4+0.79%+40.1%-2.67%-2.91%
'26/01/2616+1+6.67%+46.3%32064.52+103.01+0.32%+40.5%+6.35%+5.79%
'26/01/2315-0.1-0.66%+45.4%31961.51+215.43+0.68%+41.5%-1.34%+3.87%
'26/01/2215.1+0.05+0.33%+45.8%31746.08+499.71+1.6%+43.8%-1.27%+2.09%
'26/01/2115.05-0.5-3.22%+41.2%31246.37-513.62-1.62%+41.4%-1.6%-0.28%
'26/01/2015.55-0.05-0.32%+40.7%31759.99+120.7+0.38%+42%-0.7%-1.27%
'26/01/1915.6+0.05+0.32%+41.2%31639.29+230.59+0.73%+43%-0.41%-1.86%
'26/01/1615.55-0.15-0.96%+39.8%31408.7+598.12+1.94%+45.8%-2.9%-5.99%
'26/01/1515.7+0.25+1.62%+42.1%30810.58-131.2-0.42%+45.2%+2.04%-3.11%
'26/01/1415.45+0.2+1.31%+43.9%30941.78+234.56+0.76%+46.3%+0.55%-2.35%
'26/01/1315.25-0.1-0.65%+43%30707.22+139.93+0.46%+47%-1.11%-3.96%
'26/01/1215.35+0.2+1.32%+44.9%30567.29+278.33+0.92%+48.3%+0.4%-3.42%
'26/01/0915.15+0.25+1.68%+47.3%30288.96-71.59-0.24%+48%+1.92%-0.64%
'26/01/0814.9-0.7-4.49%+40.7%30360.55-74.92-0.25%+47.6%-4.24%-6.89%
'26/01/0715.6+0.65+4.35%+46.8%30435.47-140.83-0.46%+46.9%+4.81%-0.09%
'26/01/0614.95-0.25-1.64%+44.4%30576.3+471.26+1.57%+49.2%-3.21%-4.8%
'26/01/0515.2-1.3-7.88%+33%30105.04+755.23+2.57%+53.1%-10.4%-20%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.5-0.1-0.6%+32.2%29349.81+386.21+1.33%+55.1%-1.93%-22.9%
'25/12/3116.6+0.85+5.4%+39.4%28963.6+256.47+0.89%+56.5%+4.51%-17.1%
'25/12/3015.75+1.4+9.76%+53%28707.13-103.76-0.36%+55.9%+10.1%-2.95%
'25/12/2914.35-0.05-0.35%+52.4%28810.89+254.87+0.89%+57.3%-1.24%-4.87%
'25/12/2614.4+0.1+0.7%+53.5%28556.02+184.04+0.65%+58.3%+0.05%-4.83%
'25/12/2414.3-0.3-2.05%+50.3%28371.98+61.51+0.22%+58.7%-2.27%-8.33%
'25/12/2314.600%+50.3%28310.47+160.83+0.57%+59.6%-0.57%-9.23%
'25/12/2214.6+0.5+3.55%+55.7%28149.64+453.29+1.64%+62.2%+1.91%-6.51%
'25/12/1914.1+0.85+6.42%+65.7%27696.35+227.82+0.83%+63.5%+5.59%+2.13%
'25/12/1813.25-0.55-3.99%+59.1%27468.53-56.64-0.21%+63.2%-3.78%-4.14%
'25/12/1713.8+1.25+9.96%+74.9%27525.17-11.49-0.04%+63.1%+10%+11.8%
'25/12/1612.55+0.05+0.4%+75.6%27536.66-330.28-1.19%+61.2%+1.59%+14.4%
'25/12/1512.5+0.1+0.81%+77%27866.94-331.08-1.17%+59.3%+1.98%+17.7%
'25/12/1212.4-0.4-3.12%+71.5%28198.02+173.27+0.62%+60.3%-3.74%+11.2%
'25/12/1112.8+0.1+0.79%+72.8%28024.75-375.98-1.32%+58.2%+2.11%+14.7%
'25/12/1012.7-0.1-0.78%+71.5%28400.73+218.13+0.77%+59.4%-1.55%+12.1%
'25/12/0912.8-0.1-0.78%+70.2%28182.6-121.18-0.43%+58.7%-0.35%+11.4%
'25/12/0812.9+0.05+0.39%+70.8%28303.78+322.89+1.15%+60.5%-0.76%+10.3%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0512.85+0.1+0.78%+72.2%27980.89+185.18+0.67%+61.6%+0.11%+10.5%
'25/12/0412.75+0.1+0.79%+73.5%27795.71+2.67+0.01%+61.6%+0.78%+11.9%
'25/12/0312.65-0.25-1.94%+70.2%27793.04+228.77+0.83%+63%-2.77%+7.19%
'25/12/0212.9+0.15+1.18%+72.2%27564.27+221.74+0.81%+64.3%+0.37%+7.87%
'25/12/0112.75-0.55-4.14%+65%27342.53-283.95-1.03%+62.6%-3.11%+2.44%
'25/11/2813.3+0.3+2.31%+68.8%27626.48+71.95+0.26%+63%+2.05%+5.82%
'25/11/2713+0.1+0.78%+70.2%27554.53+144.99+0.53%+63.9%+0.25%+6.27%
'25/11/2612.9+0.15+1.18%+72.2%27409.54+497.37+1.85%+66.9%-0.67%+5.24%
'25/11/2512.75+0.2+1.59%+74.9%26912.17+407.93+1.54%+69.5%+0.05%+5.42%
'25/11/2412.55+0.1+0.8%+76.3%26504.24+69.3+0.26%+69.9%+0.54%+6.38%
'25/11/2112.45-0.4-3.11%+70.8%26434.94-991.42-3.61%+63.8%+0.5%+7.03%
'25/11/2012.85+0.3+2.39%+74.9%27426.36+846.24+3.18%+69%-0.79%+5.9%
'25/11/1912.55-0.35-2.71%+70.2%26580.12-176-0.66%+67.9%-2.05%+2.27%
'25/11/1812.9-0.1-0.77%+68.8%26756.12-691.19-2.52%+63.7%+1.75%+5.19%
'25/11/1713-0.35-2.62%+64.4%27447.31+49.81+0.18%+64%-2.8%+0.46%
'25/11/1413.35-0.05-0.37%+63.8%27397.5-506.06-1.81%+61%+1.44%+2.82%
'25/11/1313.4-0.15-1.11%+62%27903.56-43.53-0.16%+60.7%-0.95%+1.26%
'25/11/1213.55+0.6+4.63%+69.5%27947.09+162.14+0.58%+61.7%+4.05%+7.83%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1112.95-0.05-0.38%+68.8%27784.95-84.56-0.3%+61.2%-0.08%+7.67%
'25/11/1013-0.05-0.38%+68.2%27869.51+218.1+0.79%+62.5%-1.17%+5.75%
'25/11/0713.05-0.1-0.76%+66.9%27651.41-248.04-0.89%+61%+0.13%+5.91%
'25/11/0613.15+0.1+0.77%+68.2%27899.45+182.39+0.66%+62.1%+0.11%+6.13%
'25/11/0513.05-0.35-2.61%+63.8%27717.06-399.5-1.42%+59.8%-1.19%+4.04%
'25/11/0413.4-0.2-1.47%+61.4%28116.56-218.03-0.77%+58.5%-0.7%+2.86%