≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / K線比較(日)

3551 世禾

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5169+3.5+2.07%4.44%166173165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2353,976萬274856股/筆169.52.1318.20.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4146,976萬610679張/筆168.4-7 (-3.98%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.07%)

財報評分: 最新64分 / 平均63分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02172.5+3.5+2.07%+2.07%44920.14-291.69-0.65%-0.65%+2.72%+2.72%
'26/10/30169-7-3.98%-1.99%45211.83-1156.5-2.49%-3.12%-1.49%+1.13%
'26/10/29176-2-1.12%-3.09%46368.33-667.25-1.42%-4.5%+0.3%+1.41%
'26/10/28178+4+2.3%-0.86%47035.58+939.35+2.04%-2.55%+0.26%+1.69%
'26/10/27174-1.5-0.85%-1.71%46096.23+54.8+0.12%-2.44%-0.97%+0.73%
'26/10/22175.5-6-3.31%-4.96%46041.43-846.34-1.81%-4.2%-1.5%-0.76%
'26/10/21181.5+3+1.68%-3.36%46887.77+594.84+1.28%-2.97%+0.4%-0.4%
'26/10/20178.5-1.5-0.83%-4.17%46292.93-529.15-1.13%-4.06%+0.3%-0.1%
'26/10/19180-5-2.7%-6.76%46822.08-289.18-0.61%-4.65%-2.09%-2.11%
'26/10/16185-3-1.6%-8.24%47111.26+141.39+0.3%-4.36%-1.9%-3.88%
'26/10/15188-6-3.09%-11.1%46969.87-1655.96-3.41%-7.62%+0.32%-3.46%
'26/10/14194+1+0.52%-10.6%48625.83+284.52+0.59%-7.08%-0.07%-3.54%
'26/10/13193-4.5-2.28%-12.7%48341.31-960.65-1.95%-8.89%-0.33%-3.77%
'26/10/12197.5-0.5-0.25%-12.9%49301.96-11.48-0.02%-8.91%-0.23%-3.97%
'26/10/08198-2-1%-13.8%49313.44-492.93-0.99%-9.81%-0.01%-3.94%
'26/10/07200+2.5+1.27%-12.7%49806.37-16.18-0.03%-9.84%+1.3%-2.82%
'26/10/06197.5-1.5-0.75%-13.3%49822.55+110.51+0.22%-9.64%-0.97%-3.68%
'26/10/05199-0.5-0.25%-13.5%49712.04+1236.3+2.55%-7.33%-2.8%-6.2%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02199.5+6.5+3.37%-10.6%48475.74+122.25+0.25%-7.1%+3.12%-3.52%
'26/10/01193+5.5+2.93%-8%48353.49+413.36+0.86%-6.3%+2.07%-1.7%
'26/09/30187.5+1+0.54%-7.51%47940.13+308.17+0.65%-5.69%-0.11%-1.81%
'26/09/29186.5+4+2.19%-5.48%47631.96-392.64-0.82%-6.46%+3.01%+0.98%
'26/09/24182.5-1-0.54%-5.99%48024.6-132.69-0.28%-6.72%-0.26%+0.73%
'26/09/23183.5+1+0.55%-5.48%48157.29+357.12+0.75%-6.03%-0.2%+0.55%
'26/09/22182.5-4-2.14%-7.51%47800.17+81.33+0.17%-5.86%-2.31%-1.64%
'26/09/21186.5-1-0.53%-8%47718.84+538.09+1.14%-4.79%-1.67%-3.21%
'26/09/18187.5+11.5+6.53%-1.99%47180.75+892.75+1.93%-2.96%+4.6%+0.97%
'26/09/17176+4+2.33%+0.29%46288+439.1+0.96%-2.03%+1.37%+2.32%
'26/09/16172+3.5+2.08%+2.37%45848.9+337.41+0.74%-1.3%+1.34%+3.67%
'26/09/15168.5-1-0.59%+1.77%45511.49-351.03-0.77%-2.05%+0.18%+3.82%
'26/09/14169.500%+1.77%45862.52-322.33-0.7%-2.74%+0.7%+4.51%
'26/09/11169.5-8-4.51%-2.82%46184.85-755.64-1.61%-4.3%-2.9%+1.49%
'26/09/10177.5-1-0.56%-3.36%46940.49-242.87-0.51%-4.8%-0.05%+1.44%
'26/09/09178.5-2.5-1.38%-4.7%47183.36+77.58+0.16%-4.64%-1.54%-0.06%
'26/09/08181+0.5+0.28%-4.43%47105.78-220.49-0.47%-5.08%+0.75%+0.65%
'26/09/07180.5-1.5-0.82%-5.22%47326.27+775.14+1.67%-3.5%-2.49%-1.72%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04182+6+3.41%-1.99%46551.13+693.47+1.51%-2.04%+1.9%+0.06%
'26/09/03176-4-2.22%-4.17%45857.66-307.06-0.67%-2.7%-1.55%-1.47%
'26/09/02180-1-0.55%-4.7%46164.72-784-1.67%-4.32%+1.12%-0.38%
'26/09/01181+2.5+1.4%-3.36%46948.72+820.25+1.78%-2.62%-0.38%-0.74%
'26/08/31178.5-2-1.11%-4.43%46128.47-202.98-0.44%-3.05%-0.67%-1.39%
'26/08/28180.5+3+1.69%-2.82%46331.45+356.23+0.77%-2.29%+0.92%-0.52%
'26/08/27177.5+1.5+0.85%-1.99%45975.22+142.6+0.31%-1.99%+0.54%0%
'26/08/26176+0.5+0.28%-1.71%45832.62+663.16+1.47%-0.55%-1.19%-1.16%
'26/08/25175.5+2.5+1.45%-0.29%45169.46+407.14+0.91%+0.35%+0.54%-0.64%
'26/08/24173-1-0.57%-0.86%44762.32-461.97-1.02%-0.67%+0.45%-0.19%
'26/08/21174-2-1.14%-1.99%45224.29+290.55+0.65%-0.03%-1.79%-1.96%
'26/08/20176+2.5+1.44%-0.58%44933.74+214.39+0.48%+0.45%+0.96%-1.03%
'26/08/19173.5+1+0.58%0%44719.35-589.33-1.3%-0.86%+1.88%+0.86%
'26/08/18172.5-2.5-1.43%-1.43%45308.68-548.59-1.2%-2.04%-0.23%+0.62%
'26/08/1717500%-1.43%45857.27+46.26+0.1%-1.94%-0.1%+0.52%
'26/08/14175-4.5-2.51%-3.9%45811.01-210.47-0.46%-2.39%-2.05%-1.51%
'26/08/13179.500%-3.9%46021.48+503.41+1.11%-1.31%-1.11%-2.59%
'26/08/12179.5+1.5+0.84%-3.09%45518.07+397.35+0.88%-0.44%-0.04%-2.65%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11178-1-0.56%-3.63%45120.72+191.96+0.43%-0.02%-0.99%-3.61%
'26/08/10179+5+2.87%-0.86%44928.76+702.85+1.59%+1.57%+1.28%-2.43%
'26/08/07174-4-2.25%-3.09%44225.91-170.79-0.38%+1.18%-1.87%-4.27%
'26/08/06178+0.5+0.28%-2.82%44396.7-214.9-0.48%+0.69%+0.76%-3.51%
'26/08/05177.5+2.5+1.43%-1.43%44611.6+1250.94+2.88%+3.6%-1.45%-5.03%
'26/08/04175-1.5-0.85%-2.27%43360.66-25.75-0.06%+3.54%-0.79%-5.8%
'26/08/03176.5+6+3.52%+1.17%43386.41+266.66+0.62%+4.18%+2.9%-3%
'26/07/31170.5+15.5+10%+11.3%43119.75+3186.45+7.98%+12.5%+2.02%-1.2%
'26/07/30155-5.5-3.43%+7.48%39933.3-105.88-0.26%+12.2%-3.17%-4.71%
'26/07/29160.5-10.5-6.14%+0.88%40039.18-1564.18-3.76%+7.97%-2.38%-7.1%
'26/07/28171-12.5-6.81%-5.99%41603.36-2030.83-4.65%+2.95%-2.16%-8.94%
'26/07/27183.5+1+0.55%-5.48%43634.19-20.65-0.05%+2.9%+0.6%-8.38%
'26/07/24182.5-4.5-2.41%-7.75%43654.84-1195.97-2.67%+0.15%+0.26%-7.91%
'26/07/23187-5-2.6%-10.2%44850.81+25.03+0.06%+0.21%-2.66%-10.4%
'26/07/22192+0.5+0.26%-9.92%44825.78+592.91+1.34%+1.55%-1.08%-11.5%
'26/07/21191.5+6.5+3.51%-6.76%44232.87+1783.17+4.2%+5.82%-0.69%-12.6%
'26/07/20185-7.5-3.9%-10.4%42449.7-221.57-0.52%+5.27%-3.38%-15.7%
'26/07/17192.5-20.5-9.62%-19%42671.27-2953.71-6.47%-1.54%-3.15%-17.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16213-7-3.18%-21.6%45624.98-6.61-0.01%-1.56%-3.17%-20%
'26/07/15225+19+9.22%-13.8%45631.59+893.64+2%+0.41%+7.22%-14.2%
'26/07/14206+3+1.48%-12.6%44737.95-642.57-1.42%-1.01%+2.9%-11.5%
'26/07/13203-0.5-0.25%-12.8%45380.52+25.91+0.06%-0.96%-0.31%-11.8%
'26/07/09203.5+1.5+0.74%-12.1%45354.61-379.8-0.83%-1.78%+1.57%-10.3%
'26/07/08202-0.5-0.25%-12.3%45734.41+255.3+0.56%-1.23%-0.81%-11.1%
'26/07/07202.5-6-2.88%-14.9%45479.11-1077.28-2.31%-3.51%-0.57%-11.4%
'26/07/06208.5+2.5+1.21%-13.8%46556.39-224.23-0.48%-3.98%+1.69%-9.86%
'26/07/03206+4+1.98%-12.1%46780.62+36.46+0.08%-3.9%+1.9%-8.23%
'26/07/02202+1+0.5%-11.7%46744.16-274.83-0.58%-4.46%+1.08%-7.23%
'26/07/01201-3-1.47%-13%47018.99+893.08+1.94%-2.61%-3.41%-10.4%
'26/06/30204+9.5+4.88%-8.74%46125.91+1126.01+2.5%-0.18%+2.38%-8.56%
'26/06/29194.5+4.5+2.37%-6.58%44999.9+428.14+0.96%+0.78%+1.41%-7.36%
'26/06/26190-8-4.04%-10.4%44571.76-1683.5-3.64%-2.89%-0.4%-7.47%
'26/06/25198-4-1.98%-12.1%46255.26+211.66+0.46%-2.44%-2.44%-9.69%
'26/06/24202-2.5-1.22%-13.2%46043.6-1057.05-2.24%-4.63%+1.02%-8.57%
'26/06/23204.5-8-3.76%-16.5%47100.65-640.86-1.34%-5.91%-2.42%-10.6%
'26/06/22212.5+4.5+2.16%-14.7%47741.51+1276.31+2.75%-3.33%-0.59%-11.3%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18208+8.5+4.26%-11%46465.2+587.81+1.28%-2.09%+2.98%-8.94%
'26/06/17199.5-0.5-0.25%-11.2%45877.39+68.2+0.15%-1.94%-0.4%-9.31%
'26/06/16200+1.5+0.76%-10.6%45809.19+412.2+0.91%-1.05%-0.15%-9.53%
'26/06/15198.5+5.5+2.85%-8.03%45396.99+1227.95+2.78%+1.7%+0.07%-9.73%
'26/06/12193+6.5+3.49%-4.83%44169.04+1019.58+2.36%+4.1%+1.13%-8.93%
'26/06/11186.5+5.5+3.04%-1.93%43149.46-76.08-0.18%+3.92%+3.22%-5.85%
'26/06/10181-10.5-5.48%-7.31%43225.54-1478.9-3.31%+0.48%-2.17%-7.79%
'26/06/09191.5+3+1.59%-5.84%44704.44+1201.66+2.76%+3.26%-1.17%-9.09%
'26/06/08188.5-12.5-6.22%-11.7%43502.78-1568.16-3.48%-0.33%-2.74%-11.4%
'26/06/05201-5-2.43%-13.8%45070.94-606.52-1.33%-1.66%-1.1%-12.2%
'26/06/04206-5.5-2.6%-16.1%45677.46-781.7-1.68%-3.31%-0.92%-12.8%
'26/06/03211.5-3-1.4%-17.2%46459.16+901.85+1.98%-1.4%-3.38%-15.9%
'26/06/02214.5-4-1.83%-18.8%45557.31+219.4+0.48%-0.92%-2.31%-17.8%
'26/06/01218.5-6.5-2.89%-21.1%45337.91+604.97+1.35%+0.42%-4.24%-21.5%
'26/05/29225+7.5+3.45%-18.4%44732.94+1096.5+2.51%+2.94%+0.94%-21.3%
'26/05/28217.5+10+4.82%-14.5%43636.44-620.36-1.4%+1.5%+6.22%-16%
'26/05/27207.5+5+2.47%-12.3%44256.8+731.43+1.68%+3.2%+0.79%-15.6%
'26/05/26202.500%-12.3%43525.37-119.03-0.27%+2.92%+0.27%-15.3%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25202.500%-12.3%43644.4+1376.43+3.26%+6.27%-3.26%-18.6%
'26/05/22202.5+5.5+2.79%-9.9%42267.97+899.76+2.18%+8.59%+0.61%-18.5%
'26/05/21197+4+2.07%-8.03%41368.21+1347.39+3.37%+12.2%-1.3%-20.3%
'26/05/20193-7-3.5%-11.2%40020.82-154.74-0.39%+11.8%-3.11%-23.1%
'26/05/19200-5.5-2.68%-13.6%40175.56-716.26-1.75%+9.85%-0.93%-23.5%
'26/05/18205.5-1-0.48%-14%40891.82-280.54-0.68%+9.1%+0.2%-23.1%
'26/05/15206.5-8-3.73%-17.2%41172.36-579.39-1.39%+7.59%-2.34%-24.8%
'26/05/14214.5+4+1.9%-15.7%41751.75+377.25+0.91%+8.57%+0.99%-24.2%
'26/05/13210.5-5.5-2.55%-17.8%41374.5-523.82-1.25%+7.21%-1.3%-25%
'26/05/12216-2-0.92%-18.6%41898.32+108.26+0.26%+7.49%-1.18%-26.1%
'26/05/11218+8+3.81%-15.5%41790.06+186.12+0.45%+7.97%+3.36%-23.4%
'26/05/08210-5-2.33%-17.4%41603.94-329.84-0.79%+7.12%-1.54%-24.6%
'26/05/07215+6.5+3.12%-14.9%41933.78+794.93+1.93%+9.19%+1.19%-24.1%
'26/05/06208.5+1+0.48%-14.5%41138.85+369.56+0.91%+10.2%-0.43%-24.6%
'26/05/05207.5+12+6.14%-9.21%40769.29+64.15+0.16%+10.4%+5.98%-19.6%
'26/05/04195.5+0.5+0.26%-8.97%40705.14+1778.51+4.57%+15.4%-4.31%-24.4%
'26/04/30195-0.5-0.26%-9.21%38926.63-376.87-0.96%+14.3%+0.7%-23.5%
'26/04/29195.5-1-0.51%-9.67%39303.5-218.23-0.55%+13.7%+0.04%-23.3%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28196.5-5-2.48%-11.9%39521.73-94.9-0.24%+13.4%-2.24%-25.3%
'26/04/27201.5-8-3.82%-15.3%39616.63+684.23+1.76%+15.4%-5.58%-30.7%
'26/04/24209.5+6+2.95%-12.8%38932.4+1218.25+3.23%+19.1%-0.28%-31.9%
'26/04/23203.5-11-5.13%-17.2%37714.15-164.32-0.43%+18.6%-4.7%-35.8%
'26/04/22214.5+1+0.47%-16.9%37878.47+273.36+0.73%+19.5%-0.26%-36.3%
'26/04/21213.5+4+1.91%-15.3%37605.11+646.31+1.75%+21.5%+0.16%-36.8%
'26/04/20209.5+11.5+5.81%-10.4%36958.8+154.46+0.42%+22.1%+5.39%-32.4%
'26/04/17198+4.5+2.33%-8.27%36804.34-327.68-0.88%+21%+3.21%-29.2%
'26/04/16193.5-3-1.53%-9.67%37132.02+409.88+1.12%+22.3%-2.65%-32%
'26/04/15196.5+5.5+2.88%-7.07%36722.14+426.02+1.17%+23.8%+1.71%-30.8%
'26/04/14191+16.5+9.46%+1.72%36296.12+838.83+2.37%+26.7%+7.09%-25%
'26/04/13174.5-8-4.38%-2.74%35457.29+39.46+0.11%+26.8%-4.49%-29.6%
'26/04/10182.5+3+1.67%-1.11%35417.83+556.67+1.6%+28.9%+0.07%-30%
'26/04/09179.5+3.5+1.99%+0.85%34861.16+99.78+0.29%+29.2%+1.7%-28.4%
'26/04/08176+4.5+2.62%+3.5%34761.38+1531.56+4.61%+35.2%-1.99%-31.7%
'26/04/07171.5+6+3.63%+7.25%33229.82+657.39+2.02%+37.9%+1.61%-30.7%
'26/04/02165.5-4-2.36%+4.72%32572.43-602.39-1.82%+35.4%-0.54%-30.7%
'26/04/01169.5+4.5+2.73%+7.58%33174.82+1451.83+4.58%+41.6%-1.85%-34%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31165-6.5-3.79%+3.5%31722.99-795.17-2.45%+38.1%-1.34%-34.6%
'26/03/30171.5-6-3.38%0%32518.16-594.43-1.8%+35.7%-1.58%-35.7%
'26/03/27177.5+3+1.72%+1.72%33112.59-225.03-0.68%+34.7%+2.4%-33%
'26/03/26174.5-8.5-4.64%-3.01%33337.62-101.49-0.3%+34.3%-4.34%-37.3%
'26/03/25183+6+3.39%+0.28%33439.11+826.87+2.54%+37.7%+0.85%-37.5%
'26/03/2417700%+0.28%32612.24-110.26-0.34%+37.3%+0.34%-37%
'26/03/23177+1+0.57%+0.85%32722.5-821.38-2.45%+33.9%+3.02%-33.1%
'26/03/20176-1.5-0.85%0%33543.88-145.8-0.43%+33.3%-0.42%-33.3%
'26/03/19177.5-3.5-1.93%-1.93%33689.68-658.9-1.92%+30.8%-0.01%-32.7%
'26/03/18181+5.5+3.13%+1.14%34348.58+512.01+1.51%+32.8%+1.62%-31.6%
'26/03/17175.5-1-0.57%+0.57%33836.57+494.06+1.48%+34.7%-2.05%-34.2%
'26/03/16176.5-3.5-1.94%-1.39%33342.51-57.81-0.17%+34.5%-1.77%-35.9%
'26/03/1318000%-1.39%33400.32-181.54-0.54%+33.8%+0.54%-35.2%
'26/03/12180-5-2.7%-4.05%33581.86-532.33-1.56%+31.7%-1.14%-35.7%
'26/03/11185+3+1.65%-2.47%34114.19+1342.32+4.1%+37.1%-2.45%-39.5%
'26/03/10182+8+4.6%+2.01%32771.87+661.45+2.06%+39.9%+2.54%-37.9%
'26/03/09174-10-5.43%-3.53%32110.42-1489.12-4.43%+33.7%-1%-37.2%
'26/03/06184-2-1.08%-4.57%33599.54-73.4-0.22%+33.4%-0.86%-38%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05186+11.5+6.59%+1.72%33672.94+844.06+2.57%+36.8%+4.02%-35.1%
'26/03/04174.5-11-5.93%-4.31%32828.88-1494.77-4.35%+30.9%-1.58%-35.2%
'26/03/03185.5-0.5-0.27%-4.57%34323.65-771.44-2.2%+28%+1.93%-32.6%
'26/03/02186-7-3.63%-8.03%35095.09-319.4-0.9%+26.8%-2.73%-34.9%
'26/02/26193+1.5+0.78%-7.31%35414.49+1.420%+26.8%+0.78%-34.2%
'26/02/25191.5+8.5+4.64%-3.01%35413.07+712.25+2.05%+29.4%+2.59%-32.5%
'26/02/24183+0.5+0.27%-2.74%34700.82+927.56+2.75%+33%-2.48%-35.7%
'26/02/23182.5+7+3.99%+1.14%33773.26+167.55+0.5%+33.7%+3.49%-32.5%
'26/02/11175.5-3-1.68%-0.56%33605.71+532.74+1.61%+35.8%-3.29%-36.4%
'26/02/10178.5-1-0.56%-1.11%33072.97+668.35+2.06%+38.6%-2.62%-39.7%
'26/02/09179.5+4.5+2.57%+1.43%32404.62+621.7+1.96%+41.3%+0.61%-39.9%
'26/02/06175-2-1.13%+0.28%31782.92-18.35-0.06%+41.3%-1.07%-41%
'26/02/05177-2-1.12%-0.84%31801.27-488.54-1.51%+39.1%+0.39%-40%
'26/02/04179-2-1.1%-1.93%32289.81+94.45+0.29%+39.5%-1.39%-41.5%
'26/02/03181+3.5+1.97%0%32195.36+571.33+1.81%+42%+0.16%-42%
'26/02/02177.5-2-1.11%-1.11%31624.03-439.72-1.37%+40.1%+0.26%-41.2%
'26/01/30179.5-5.5-2.97%-4.05%32063.75-472.52-1.45%+38.1%-1.52%-42.1%
'26/01/29185-7-3.65%-7.55%32536.27-267.55-0.82%+36.9%-2.83%-44.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28192+1+0.52%-7.07%32803.82+485.9+1.5%+39%-0.98%-46.1%
'26/01/27191-2-1.04%-8.03%32317.92+253.4+0.79%+40.1%-1.83%-48.1%
'26/01/26193-3.5-1.78%-9.67%32064.52+103.01+0.32%+40.5%-2.1%-50.2%
'26/01/23196.5+5+2.61%-7.31%31961.51+215.43+0.68%+41.5%+1.93%-48.8%
'26/01/22191.5+0.5+0.26%-7.07%31746.08+499.71+1.6%+43.8%-1.34%-50.8%
'26/01/21191-4.5-2.3%-9.21%31246.37-513.62-1.62%+41.4%-0.68%-50.6%
'26/01/20195.5-2-1.01%-10.1%31759.99+120.7+0.38%+42%-1.39%-52.1%
'26/01/19197.5-7.5-3.66%-13.4%31639.29+230.59+0.73%+43%-4.39%-56.4%
'26/01/16205+2.5+1.23%-12.3%31408.7+598.12+1.94%+45.8%-0.71%-58.1%
'26/01/15202.5-5-2.41%-14.5%30810.58-131.2-0.42%+45.2%-1.99%-59.6%
'26/01/14207.5-3.5-1.66%-15.9%30941.78+234.56+0.76%+46.3%-2.42%-62.2%
'26/01/13211+5+2.43%-13.8%30707.22+139.93+0.46%+47%+1.97%-60.8%
'26/01/12206+8+4.04%-10.4%30567.29+278.33+0.92%+48.3%+3.12%-58.7%
'26/01/09198+8+4.21%-6.58%30288.96-71.59-0.24%+48%+4.45%-54.5%
'26/01/08190-6-3.06%-9.44%30360.55-74.92-0.25%+47.6%-2.81%-57%
'26/01/07196-10-4.85%-13.8%30435.47-140.83-0.46%+46.9%-4.39%-60.7%
'26/01/06206-1-0.48%-14.3%30576.3+471.26+1.57%+49.2%-2.05%-63.5%
'26/01/05207-0.5-0.24%-14.5%30105.04+755.23+2.57%+53.1%-2.81%-67.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02207.5+8.5+4.27%-10.8%29349.81+386.21+1.33%+55.1%+2.94%-65.9%
'25/12/3119900%-10.8%28963.6+256.47+0.89%+56.5%-0.89%-67.3%
'25/12/30199+3+1.53%-9.44%28707.13-103.76-0.36%+55.9%+1.89%-65.4%
'25/12/29196-3-1.51%-10.8%28810.89+254.87+0.89%+57.3%-2.4%-68.1%
'25/12/26199+5.5+2.84%-8.27%28556.02+184.04+0.65%+58.3%+2.19%-66.6%
'25/12/24193.5-7-3.49%-11.5%28371.98+61.51+0.22%+58.7%-3.71%-70.1%
'25/12/23200.5+1.5+0.75%-10.8%28310.47+160.83+0.57%+59.6%+0.18%-70.4%
'25/12/22199+8+4.19%-7.07%28149.64+453.29+1.64%+62.2%+2.55%-69.3%
'25/12/19191-5.5-2.8%-9.67%27696.35+227.82+0.83%+63.5%-3.63%-73.2%
'25/12/18196.5-12-5.76%-14.9%27468.53-56.64-0.21%+63.2%-5.55%-78.1%
'25/12/17208.5-5.5-2.57%-17.1%27525.17-11.49-0.04%+63.1%-2.53%-80.2%
'25/12/16214-4-1.83%-18.6%27536.66-330.28-1.19%+61.2%-0.64%-79.8%
'25/12/15218+1+0.46%-18.2%27866.94-331.08-1.17%+59.3%+1.63%-77.5%
'25/12/12217+3+1.4%-17.1%28198.02+173.27+0.62%+60.3%+0.78%-77.3%
'25/12/11214+15.5+7.81%-10.6%28024.75-375.98-1.32%+58.2%+9.13%-68.7%
'25/12/10198.5+5.5+2.85%-8.03%28400.73+218.13+0.77%+59.4%+2.08%-67.4%
'25/12/09193+10+5.46%-3.01%28182.6-121.18-0.43%+58.7%+5.89%-61.7%
'25/12/08183+6.5+3.68%+0.57%28303.78+322.89+1.15%+60.5%+2.53%-60%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05176.5+9+5.37%+5.97%27980.89+185.18+0.67%+61.6%+4.7%-55.6%
'25/12/04167.5+4.5+2.76%+8.9%27795.71+2.67+0.01%+61.6%+2.75%-52.7%
'25/12/03163+7+4.49%+13.8%27793.04+228.77+0.83%+63%+3.66%-49.2%
'25/12/02156+0.5+0.32%+14.1%27564.27+221.74+0.81%+64.3%-0.49%-50.1%
'25/12/01155.5-2-1.27%+12.7%27342.53-283.95-1.03%+62.6%-0.24%-49.9%
'25/11/28157.5+2+1.29%+14.1%27626.48+71.95+0.26%+63%+1.03%-48.9%
'25/11/27155.5-2-1.27%+12.7%27554.53+144.99+0.53%+63.9%-1.8%-51.2%
'25/11/26157.5+2.5+1.61%+14.5%27409.54+497.37+1.85%+66.9%-0.24%-52.4%
'25/11/25155+3+1.97%+16.8%26912.17+407.93+1.54%+69.5%+0.43%-52.7%
'25/11/24152+3+2.01%+19.1%26504.24+69.3+0.26%+69.9%+1.75%-50.8%
'25/11/21149-7-4.49%+13.8%26434.94-991.42-3.61%+63.8%-0.88%-50%
'25/11/20156+6.5+4.35%+18.7%27426.36+846.24+3.18%+69%+1.17%-50.3%
'25/11/19149.5-3.5-2.29%+16%26580.12-176-0.66%+67.9%-1.63%-51.9%
'25/11/18153-0.5-0.33%+15.6%26756.12-691.19-2.52%+63.7%+2.19%-48%
'25/11/17153.5-4.5-2.85%+12.3%27447.31+49.81+0.18%+64%-3.03%-51.6%
'25/11/14158-3-1.86%+10.2%27397.5-506.06-1.81%+61%-0.05%-50.7%
'25/11/13161-3-1.83%+8.23%27903.56-43.53-0.16%+60.7%-1.67%-52.5%
'25/11/12164+1+0.61%+8.9%27947.09+162.14+0.58%+61.7%+0.03%-52.8%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11163+2+1.24%+10.2%27784.95-84.56-0.3%+61.2%+1.54%-50.9%
'25/11/10161+0.5+0.31%+10.6%27869.51+218.1+0.79%+62.5%-0.48%-51.9%
'25/11/07160.5-6-3.6%+6.61%27651.41-248.04-0.89%+61%-2.71%-54.4%
'25/11/06166.5+0.5+0.3%+6.93%27899.45+182.39+0.66%+62.1%-0.36%-55.1%
'25/11/05166+3.5+2.15%+9.23%27717.06-399.5-1.42%+59.8%+3.57%-50.5%
'25/11/04162.5-8.5-4.97%+3.8%28116.56-218.03-0.77%+58.5%-4.2%-54.7%