3483 力致 / K線比較(日)

3483 力致

3483 力致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71	69.8	+1.2	+1.72%	2.87%	69.8	71.8	69.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
517	3,654萬	441	1.17張/筆	70.7	1.43	24.07	-0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
966	6,871萬	980	986張/筆	71.13	-2.7 (-3.72%)

連續漲跌: 首日上漲 ( +1.2元 / +1.72%)

財報評分: 最新43分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 力致公司治理主管異動 (公告訊息 11/11 15:46)

• 力致受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/11 15:23)

• 力致董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3483 力致 vs 加權指數每日股價行情詳細資料
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	71	+1.2	+1.72%	+1.72%	44257.15	+1545.23	+3.62%	+3.62%	-1.9%	-1.9%
'26/11/10	69.8	-2.7	-3.72%	-2.07%	42711.92	+1050.22	+2.52%	+6.23%	-6.24%	-8.3%
'26/11/09	72.5	+2.7	+3.87%	+1.72%	41661.7	+1960.06	+4.94%	+11.5%	-1.07%	-9.76%
'26/11/06	69.8	-4.7	-6.31%	-4.7%	39701.64	-1873.08	-4.51%	+6.45%	-1.8%	-11.2%
'26/11/05	74.5	-6.3	-7.8%	-12.1%	41574.72	-1374.19	-3.2%	+3.05%	-4.6%	-15.2%
'26/11/04	80.8	+0.1	+0.12%	-12%	42948.91	-358.63	-0.83%	+2.19%	+0.95%	-14.2%
'26/11/03	80.7	-1.6	-1.94%	-13.7%	43307.54	-1612.6	-3.59%	-1.48%	+1.65%	-12.3%
'26/11/02	82.3	-2.8	-3.29%	-16.6%	44920.14	-291.69	-0.65%	-2.11%	-2.64%	-14.5%
'26/10/30	85.1	-1.5	-1.73%	-18%	45211.83	-1156.5	-2.49%	-4.55%	+0.76%	-13.5%
'26/10/29	86.6	-2	-2.26%	-19.9%	46368.33	-667.25	-1.42%	-5.91%	-0.84%	-14%
'26/10/28	88.6	+4.4	+5.23%	-15.7%	47035.58	+939.35	+2.04%	-3.99%	+3.19%	-11.7%
'26/10/27	84.2	-8.2	-8.87%	-23.2%	46096.23	+54.8	+0.12%	-3.88%	-8.99%	-19.3%
'26/10/22	92.4	-2.5	-2.63%	-25.2%	46041.43	-846.34	-1.81%	-5.61%	-0.82%	-19.6%
'26/10/21	94.9	-0.6	-0.63%	-25.7%	46887.77	+594.84	+1.28%	-4.4%	-1.91%	-21.3%
'26/10/20	95.5	+8.6	+9.9%	-18.3%	46292.93	-529.15	-1.13%	-5.48%	+11%	-12.8%
'26/10/19	86.9	-3.1	-3.44%	-21.1%	46822.08	-289.18	-0.61%	-6.06%	-2.83%	-15.1%
'26/10/16	90	+3.7	+4.29%	-17.7%	47111.26	+141.39	+0.3%	-5.78%	+3.99%	-12%
'26/10/15	86.3	-2.3	-2.6%	-19.9%	46969.87	-1655.96	-3.41%	-8.98%	+0.81%	-10.9%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	88.6	-1	-1.12%	-20.8%	48625.83	+284.52	+0.59%	-8.45%	-1.71%	-12.3%
'26/10/13	89.6	+7.7	+9.4%	-13.3%	48341.31	-960.65	-1.95%	-10.2%	+11.4%	-3.08%
'26/10/12	81.9	+2.9	+3.67%	-10.1%	49301.96	-11.48	-0.02%	-10.3%	+3.69%	+0.13%
'26/10/08	79	0	0%	-10.1%	49313.44	-492.93	-0.99%	-11.1%	+0.99%	+1.02%
'26/10/07	79	-2.4	-2.95%	-12.8%	49806.37	-16.18	-0.03%	-11.2%	-2.92%	-1.61%
'26/10/06	81.4	+0.1	+0.12%	-12.7%	49822.55	+110.51	+0.22%	-11%	-0.1%	-1.7%
'26/10/05	81.3	+0.4	+0.49%	-12.2%	49712.04	+1236.3	+2.55%	-8.7%	-2.06%	-3.53%
'26/10/02	80.9	+2.4	+3.06%	-9.55%	48475.74	+122.25	+0.25%	-8.47%	+2.81%	-1.08%
'26/10/01	78.5	-0.6	-0.76%	-10.2%	48353.49	+413.36	+0.86%	-7.68%	-1.62%	-2.56%
'26/09/30	79.1	+1.6	+2.06%	-8.39%	47940.13	+308.17	+0.65%	-7.09%	+1.41%	-1.3%
'26/09/29	77.5	0	0%	-8.39%	47631.96	-392.64	-0.82%	-7.84%	+0.82%	-0.54%
'26/09/24	77.5	+0.9	+1.17%	-7.31%	48024.6	-132.69	-0.28%	-8.1%	+1.45%	+0.79%
'26/09/23	76.6	-1.3	-1.67%	-8.86%	48157.29	+357.12	+0.75%	-7.41%	-2.42%	-1.45%
'26/09/22	77.9	+3.7	+4.99%	-4.31%	47800.17	+81.33	+0.17%	-7.25%	+4.82%	+2.94%
'26/09/21	74.2	-1	-1.33%	-5.59%	47718.84	+538.09	+1.14%	-6.2%	-2.47%	+0.61%
'26/09/18	75.2	+1.2	+1.62%	-4.05%	47180.75	+892.75	+1.93%	-4.39%	-0.31%	+0.33%
'26/09/17	74	-0.7	-0.94%	-4.95%	46288	+439.1	+0.96%	-3.47%	-1.9%	-1.48%
'26/09/16	74.7	+1.3	+1.77%	-3.27%	45848.9	+337.41	+0.74%	-2.76%	+1.03%	-0.51%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	73.4	-2.6	-3.42%	-6.58%	45511.49	-351.03	-0.77%	-3.5%	-2.65%	-3.08%
'26/09/14	76	-0.5	-0.65%	-7.19%	45862.52	-322.33	-0.7%	-4.17%	+0.05%	-3.02%
'26/09/11	76.5	-0.3	-0.39%	-7.55%	46184.85	-755.64	-1.61%	-5.72%	+1.22%	-1.84%
'26/09/10	76.8	-3.7	-4.6%	-11.8%	46940.49	-242.87	-0.51%	-6.2%	-4.09%	-5.6%
'26/09/09	80.5	+2.5	+3.21%	-8.97%	47183.36	+77.58	+0.16%	-6.05%	+3.05%	-2.93%
'26/09/08	78	-0.5	-0.64%	-9.55%	47105.78	-220.49	-0.47%	-6.49%	-0.17%	-3.07%
'26/09/07	78.5	-1.5	-1.88%	-11.3%	47326.27	+775.14	+1.67%	-4.93%	-3.55%	-6.32%
'26/09/04	80	+1.8	+2.3%	-9.21%	46551.13	+693.47	+1.51%	-3.49%	+0.79%	-5.72%
'26/09/03	78.2	-1.4	-1.76%	-10.8%	45857.66	-307.06	-0.67%	-4.13%	-1.09%	-6.67%
'26/09/02	79.6	+4.2	+5.57%	-5.84%	46164.72	-784	-1.67%	-5.73%	+7.24%	-0.1%
'26/09/01	75.4	+1.3	+1.75%	-4.18%	46948.72	+820.25	+1.78%	-4.06%	-0.03%	-0.13%
'26/08/31	74.1	-0.9	-1.2%	-5.33%	46128.47	-202.98	-0.44%	-4.48%	-0.76%	-0.86%
'26/08/28	75	+0.6	+0.81%	-4.57%	46331.45	+356.23	+0.77%	-3.74%	+0.04%	-0.83%
'26/08/27	74.4	+1.9	+2.62%	-2.07%	45975.22	+142.6	+0.31%	-3.44%	+2.31%	+1.37%
'26/08/26	72.5	+0.8	+1.12%	-0.98%	45832.62	+663.16	+1.47%	-2.02%	-0.35%	+1.04%
'26/08/25	71.7	+0.6	+0.84%	-0.14%	45169.46	+407.14	+0.91%	-1.13%	-0.07%	+0.99%
'26/08/24	71.1	+0.5	+0.71%	+0.57%	44762.32	-461.97	-1.02%	-2.14%	+1.73%	+2.71%
'26/08/21	70.6	-0.9	-1.26%	-0.7%	45224.29	+290.55	+0.65%	-1.51%	-1.91%	+0.81%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	71.5	+1	+1.42%	+0.71%	44933.74	+214.39	+0.48%	-1.03%	+0.94%	+1.74%
'26/08/19	70.5	-1.2	-1.67%	-0.98%	44719.35	-589.33	-1.3%	-2.32%	-0.37%	+1.34%
'26/08/18	71.7	-2.2	-2.98%	-3.92%	45308.68	-548.59	-1.2%	-3.49%	-1.78%	-0.43%
'26/08/17	73.9	+0.5	+0.68%	-3.27%	45857.27	+46.26	+0.1%	-3.39%	+0.58%	+0.12%
'26/08/14	73.4	-0.6	-0.81%	-4.05%	45811.01	-210.47	-0.46%	-3.83%	-0.35%	-0.22%
'26/08/13	74	-1.1	-1.46%	-5.46%	46021.48	+503.41	+1.11%	-2.77%	-2.57%	-2.69%
'26/08/12	75.1	+1.6	+2.18%	-3.4%	45518.07	+397.35	+0.88%	-1.91%	+1.3%	-1.49%
'26/08/11	73.5	-0.5	-0.68%	-4.05%	45120.72	+191.96	+0.43%	-1.49%	-1.11%	-2.56%
'26/08/10	74	-0.4	-0.54%	-4.57%	44928.76	+702.85	+1.59%	+0.07%	-2.13%	-4.64%
'26/08/07	74.4	-2.1	-2.75%	-7.19%	44225.91	-170.79	-0.38%	-0.31%	-2.37%	-6.88%
'26/08/06	76.5	+3	+4.08%	-3.4%	44396.7	-214.9	-0.48%	-0.79%	+4.56%	-2.61%
'26/08/05	73.5	-0.4	-0.54%	-3.92%	44611.6	+1250.94	+2.88%	+2.07%	-3.42%	-5.99%
'26/08/04	73.9	+0.5	+0.68%	-3.27%	43360.66	-25.75	-0.06%	+2.01%	+0.74%	-5.28%
'26/08/03	76.4	+2.2	+2.96%	-0.27%	43386.41	+266.66	+0.62%	+2.64%	+2.34%	-2.91%
'26/07/31	74.2	+3.2	+4.51%	+4.23%	43119.75	+3186.45	+7.98%	+10.8%	-3.47%	-6.6%
'26/07/30	71	-1.5	-2.07%	+2.07%	39933.3	-105.88	-0.26%	+10.5%	-1.81%	-8.47%
'26/07/29	72.5	-2.6	-3.46%	-1.46%	40039.18	-1564.18	-3.76%	+6.38%	+0.3%	-7.84%
'26/07/28	75.1	-2.7	-3.47%	-4.88%	41603.36	-2030.83	-4.65%	+1.43%	+1.18%	-6.31%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	77.8	0	0%	-4.88%	43634.19	-20.65	-0.05%	+1.38%	+0.05%	-6.26%
'26/07/24	77.8	+0.1	+0.13%	-4.76%	43654.84	-1195.97	-2.67%	-1.32%	+2.8%	-3.44%
'26/07/23	77.7	-0.8	-1.02%	-5.73%	44850.81	+25.03	+0.06%	-1.27%	-1.08%	-4.46%
'26/07/22	78.5	-0.5	-0.63%	-6.33%	44825.78	+592.91	+1.34%	+0.05%	-1.97%	-6.38%
'26/07/21	79	+3	+3.95%	-2.63%	44232.87	+1783.17	+4.2%	+4.26%	-0.25%	-6.89%
'26/07/20	76	-1.2	-1.55%	-4.15%	42449.7	-221.57	-0.52%	+3.72%	-1.03%	-7.86%
'26/07/17	77.2	-4.4	-5.39%	-9.31%	42671.27	-2953.71	-6.47%	-3%	+1.08%	-6.32%
'26/07/16	81.6	-2.4	-2.86%	-11.9%	45624.98	-6.61	-0.01%	-3.01%	-2.85%	-8.89%
'26/07/15	84	+0.2	+0.24%	-11.7%	45631.59	+893.64	+2%	-1.07%	-1.76%	-10.6%
'26/07/14	83.8	-1.7	-1.99%	-13.5%	44737.95	-642.57	-1.42%	-2.48%	-0.57%	-11%
'26/07/13	85.5	-0.7	-0.81%	-14.2%	45380.52	+25.91	+0.06%	-2.42%	-0.87%	-11.7%
'26/07/09	86.2	-4.3	-4.75%	-18.2%	45354.61	-379.8	-0.83%	-3.23%	-3.92%	-15%
'26/07/08	90.5	+0.5	+0.56%	-17.8%	45734.41	+255.3	+0.56%	-2.69%	0%	-15.1%
'26/07/07	90	-2.5	-2.7%	-20%	45479.11	-1077.28	-2.31%	-4.94%	-0.39%	-15.1%
'26/07/06	92.5	-0.5	-0.54%	-20.4%	46556.39	-224.23	-0.48%	-5.39%	-0.06%	-15%
'26/07/03	93	+1	+1.09%	-19.6%	46780.62	+36.46	+0.08%	-5.32%	+1.01%	-14.2%
'26/07/02	92	+1.3	+1.43%	-18.4%	46744.16	-274.83	-0.58%	-5.87%	+2.01%	-12.5%
'26/07/01	90.7	+0.5	+0.55%	-18%	47018.99	+893.08	+1.94%	-4.05%	-1.39%	-13.9%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	90.2	+2.4	+2.73%	-15.7%	46125.91	+1126.01	+2.5%	-1.65%	+0.23%	-14.1%
'26/06/29	87.8	+1.4	+1.62%	-14.4%	44999.9	+428.14	+0.96%	-0.71%	+0.66%	-13.6%
'26/06/26	86.4	-3.8	-4.21%	-18%	44571.76	-1683.5	-3.64%	-4.32%	-0.57%	-13.6%
'26/06/25	90.2	-1.6	-1.74%	-19.4%	46255.26	+211.66	+0.46%	-3.88%	-2.2%	-15.5%
'26/06/24	91.8	+0.7	+0.77%	-18.8%	46043.6	-1057.05	-2.24%	-6.04%	+3.01%	-12.7%
'26/06/23	91.1	-3.6	-3.8%	-21.9%	47100.65	-640.86	-1.34%	-7.3%	-2.46%	-14.6%
'26/06/22	94.7	+0.9	+0.96%	-21.1%	47741.51	+1276.31	+2.75%	-4.75%	-1.79%	-16.4%
'26/06/18	93.8	+2.5	+2.74%	-18.9%	46465.2	+587.81	+1.28%	-3.53%	+1.46%	-15.4%
'26/06/17	91.3	+0.7	+0.77%	-18.3%	45877.39	+68.2	+0.15%	-3.39%	+0.62%	-14.9%
'26/06/16	90.6	-1.5	-1.63%	-19.7%	45809.19	+412.2	+0.91%	-2.51%	-2.54%	-17.1%
'26/06/15	92.1	+1	+1.1%	-18.8%	45396.99	+1227.95	+2.78%	+0.2%	-1.68%	-19%
'26/06/12	91.1	+0.1	+0.11%	-18.7%	44169.04	+1019.58	+2.36%	+2.57%	-2.25%	-21.2%
'26/06/11	91	+1	+1.11%	-17.8%	43149.46	-76.08	-0.18%	+2.39%	+1.29%	-20.2%
'26/06/10	90	-6.3	-6.54%	-23.2%	43225.54	-1478.9	-3.31%	-1%	-3.23%	-22.2%
'26/06/09	96.3	-0.5	-0.52%	-23.6%	44704.44	+1201.66	+2.76%	+1.73%	-3.28%	-25.3%
'26/06/08	96.8	-1.2	-1.22%	-24.5%	43502.78	-1568.16	-3.48%	-1.81%	+2.26%	-22.7%
'26/06/05	98	-9	-8.41%	-30.8%	45070.94	-606.52	-1.33%	-3.11%	-7.08%	-27.7%
'26/06/04	107	-3.5	-3.17%	-33%	45677.46	-781.7	-1.68%	-4.74%	-1.49%	-28.3%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	110.5	+10	+9.95%	-26.4%	46459.16	+901.85	+1.98%	-2.85%	+7.97%	-23.5%
'26/06/02	100.5	-2.5	-2.43%	-28.2%	45557.31	+219.4	+0.48%	-2.38%	-2.91%	-25.8%
'26/06/01	103	+8	+8.42%	-22.1%	45337.91	+604.97	+1.35%	-1.06%	+7.07%	-21%
'26/05/29	95	+1.2	+1.28%	-21.1%	44732.94	+1096.5	+2.51%	+1.42%	-1.23%	-22.5%
'26/05/28	93.8	-2.5	-2.6%	-23.2%	43636.44	-620.36	-1.4%	0%	-1.2%	-23.2%
'26/05/27	96.3	-2.1	-2.13%	-24.8%	44256.8	+731.43	+1.68%	+1.68%	-3.81%	-26.5%
'26/05/26	98.4	-0.8	-0.81%	-25.4%	43525.37	-119.03	-0.27%	+1.4%	-0.54%	-26.8%
'26/05/25	99.2	+4.6	+4.86%	-21.8%	43644.4	+1376.43	+3.26%	+4.71%	+1.6%	-26.5%
'26/05/22	94.6	+2.6	+2.83%	-19.6%	42267.97	+899.76	+2.18%	+6.98%	+0.65%	-26.5%
'26/05/21	92	+5.4	+6.24%	-14.5%	41368.21	+1347.39	+3.37%	+10.6%	+2.87%	-25.1%
'26/05/20	86.6	+0.1	+0.12%	-14.5%	40020.82	-154.74	-0.39%	+10.2%	+0.51%	-24.6%
'26/05/19	86.5	-0.5	-0.57%	-14.9%	40175.56	-716.26	-1.75%	+8.23%	+1.18%	-23.2%
'26/05/18	87	-0.7	-0.8%	-15.6%	40891.82	-280.54	-0.68%	+7.49%	-0.12%	-23.1%
'26/05/15	87.7	+0.7	+0.8%	-14.9%	41172.36	-579.39	-1.39%	+6%	+2.19%	-20.9%
'26/05/14	87	-2.5	-2.79%	-17.3%	41751.75	+377.25	+0.91%	+6.97%	-3.7%	-24.3%
'26/05/13	89.5	-2.2	-2.4%	-19.3%	41374.5	-523.82	-1.25%	+5.63%	-1.15%	-24.9%
'26/05/12	91.7	+0.8	+0.88%	-18.6%	41898.32	+108.26	+0.26%	+5.9%	+0.62%	-24.5%
'26/05/11	90.9	-0.4	-0.44%	-18.9%	41790.06	+186.12	+0.45%	+6.38%	-0.89%	-25.3%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	91.3	-1.9	-2.04%	-20.6%	41603.94	-329.84	-0.79%	+5.54%	-1.25%	-26.1%
'26/05/07	93.2	-0.1	-0.11%	-20.7%	41933.78	+794.93	+1.93%	+7.58%	-2.04%	-28.3%
'26/05/06	93.3	-1.5	-1.58%	-21.9%	41138.85	+369.56	+0.91%	+8.56%	-2.49%	-30.5%
'26/05/05	94.8	+1	+1.07%	-21.1%	40769.29	+64.15	+0.16%	+8.73%	+0.91%	-29.8%
'26/05/04	93.8	+1	+1.08%	-20.3%	40705.14	+1778.51	+4.57%	+13.7%	-3.49%	-34%
'26/04/30	92.8	-0.9	-0.96%	-21%	38926.63	-376.87	-0.96%	+12.6%	0%	-33.6%
'26/04/29	93.7	-0.5	-0.53%	-21.4%	39303.5	-218.23	-0.55%	+12%	+0.02%	-33.4%
'26/04/28	94.2	-2.8	-2.89%	-23.7%	39521.73	-94.9	-0.24%	+11.7%	-2.65%	-35.4%
'26/04/27	97	-2.1	-2.12%	-25.3%	39616.63	+684.23	+1.76%	+13.7%	-3.88%	-39%
'26/04/24	99.1	-2.4	-2.36%	-27.1%	38932.4	+1218.25	+3.23%	+17.3%	-5.59%	-44.4%
'26/04/23	101.5	+8.8	+9.49%	-20.2%	37714.15	-164.32	-0.43%	+16.8%	+9.92%	-37%
'26/04/22	92.7	+2.6	+2.89%	-17.9%	37878.47	+273.36	+0.73%	+17.7%	+2.16%	-35.6%
'26/04/21	90.1	+0.4	+0.45%	-17.5%	37605.11	+646.31	+1.75%	+19.7%	-1.3%	-37.3%
'26/04/20	89.7	+1.7	+1.93%	-15.9%	36958.8	+154.46	+0.42%	+20.2%	+1.51%	-36.2%
'26/04/17	88	-0.8	-0.9%	-16.7%	36804.34	-327.68	-0.88%	+19.2%	-0.02%	-35.9%
'26/04/16	88.8	-1	-1.11%	-17.6%	37132.02	+409.88	+1.12%	+20.5%	-2.23%	-38.1%
'26/04/15	89.8	-2.3	-2.5%	-19.7%	36722.14	+426.02	+1.17%	+21.9%	-3.67%	-41.6%
'26/04/14	92.1	+6.3	+7.34%	-13.8%	36296.12	+838.83	+2.37%	+24.8%	+4.97%	-38.6%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	85.8	+7.8	+10%	-5.13%	35457.29	+39.46	+0.11%	+25%	+9.89%	-30.1%
'26/04/10	78	+0.5	+0.65%	-4.52%	35417.83	+556.67	+1.6%	+27%	-0.95%	-31.5%
'26/04/09	77.5	0	0%	-4.52%	34861.16	+99.78	+0.29%	+27.3%	-0.29%	-31.8%
'26/04/08	77.5	+1.5	+1.97%	-2.63%	34761.38	+1531.56	+4.61%	+33.2%	-2.64%	-35.8%
'26/04/07	76	+0.9	+1.2%	-1.46%	33229.82	+657.39	+2.02%	+35.9%	-0.82%	-37.3%
'26/04/02	75.1	-1.9	-2.47%	-3.9%	32572.43	-602.39	-1.82%	+33.4%	-0.65%	-37.3%
'26/04/01	77	+1.9	+2.53%	-1.46%	33174.82	+1451.83	+4.58%	+39.5%	-2.05%	-41%
'26/03/31	75.1	-2.5	-3.22%	-4.64%	31722.99	-795.17	-2.45%	+36.1%	-0.77%	-40.7%
'26/03/30	77.6	-2.6	-3.24%	-7.73%	32518.16	-594.43	-1.8%	+33.7%	-1.44%	-41.4%
'26/03/27	80.2	-0.2	-0.25%	-7.96%	33112.59	-225.03	-0.68%	+32.8%	+0.43%	-40.7%
'26/03/26	80.4	-0.7	-0.86%	-8.75%	33337.62	-101.49	-0.3%	+32.4%	-0.56%	-41.1%
'26/03/25	81.1	+0.4	+0.5%	-8.3%	33439.11	+826.87	+2.54%	+35.7%	-2.04%	-44%
'26/03/24	80.7	-0.7	-0.86%	-9.09%	32612.24	-110.26	-0.34%	+35.2%	-0.52%	-44.3%
'26/03/23	81.4	-1.3	-1.57%	-10.5%	32722.5	-821.38	-2.45%	+31.9%	+0.88%	-42.5%
'26/03/20	82.7	-1.2	-1.43%	-11.8%	33543.88	-145.8	-0.43%	+31.4%	-1%	-43.2%
'26/03/19	83.9	+0.6	+0.72%	-11.2%	33689.68	-658.9	-1.92%	+28.8%	+2.64%	-40%
'26/03/18	83.3	+0.6	+0.73%	-10.5%	34348.58	+512.01	+1.51%	+30.8%	-0.78%	-41.3%
'26/03/17	82.7	+1.9	+2.35%	-8.42%	33836.57	+494.06	+1.48%	+32.7%	+0.87%	-41.2%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	80.8	+0.4	+0.5%	-7.96%	33342.51	-57.81	-0.17%	+32.5%	+0.67%	-40.5%
'26/03/13	80.4	-1.4	-1.71%	-9.54%	33400.32	-181.54	-0.54%	+31.8%	-1.17%	-41.3%
'26/03/12	81.8	-0.4	-0.49%	-9.98%	33581.86	-532.33	-1.56%	+29.7%	+1.07%	-39.7%
'26/03/11	82.2	+0.7	+0.86%	-9.2%	34114.19	+1342.32	+4.1%	+35%	-3.24%	-44.2%
'26/03/10	81.5	-1.3	-1.57%	-10.6%	32771.87	+661.45	+2.06%	+37.8%	-3.63%	-48.5%
'26/03/09	82.8	-7.1	-7.9%	-17.7%	32110.42	-1489.12	-4.43%	+31.7%	-3.47%	-49.4%
'26/03/06	89.9	-1.2	-1.32%	-18.8%	33599.54	-73.4	-0.22%	+31.4%	-1.1%	-50.2%
'26/03/05	91.1	+4.4	+5.07%	-14.6%	33672.94	+844.06	+2.57%	+34.8%	+2.5%	-49.5%
'26/03/04	86.7	-4.5	-4.93%	-18.9%	32828.88	-1494.77	-4.35%	+28.9%	-0.58%	-47.8%
'26/03/03	91.2	-2.4	-2.56%	-20.9%	34323.65	-771.44	-2.2%	+26.1%	-0.36%	-47%
'26/03/02	93.6	+1.4	+1.52%	-19.7%	35095.09	-319.4	-0.9%	+25%	+2.42%	-44.7%
'26/02/26	92.2	+1.1	+1.21%	-18.8%	35414.49	+1.42	0%	+25%	+1.21%	-43.7%
'26/02/25	91.1	+2.5	+2.82%	-16.5%	35413.07	+712.25	+2.05%	+27.5%	+0.77%	-44%
'26/02/24	88.6	0	0%	-16.5%	34700.82	+927.56	+2.75%	+31%	-2.75%	-47.5%
'26/02/23	88.6	+4	+4.73%	-12.5%	33773.26	+167.55	+0.5%	+31.7%	+4.23%	-44.2%
'26/02/11	84.6	-1.6	-1.86%	-14.2%	33605.71	+532.74	+1.61%	+33.8%	-3.47%	-48%
'26/02/10	86.2	+0.6	+0.7%	-13.6%	33072.97	+668.35	+2.06%	+36.6%	-1.36%	-50.1%
'26/02/09	85.6	+1	+1.18%	-12.5%	32404.62	+621.7	+1.96%	+39.2%	-0.78%	-51.8%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	84.6	-2.8	-3.2%	-15.3%	31782.92	-18.35	-0.06%	+39.2%	-3.14%	-54.5%
'26/02/05	87.4	+0.6	+0.69%	-14.7%	31801.27	-488.54	-1.51%	+37.1%	+2.2%	-51.8%
'26/02/04	86.8	+2.7	+3.21%	-12%	32289.81	+94.45	+0.29%	+37.5%	+2.92%	-49.5%
'26/02/03	84.1	+0.4	+0.48%	-11.6%	32195.36	+571.33	+1.81%	+39.9%	-1.33%	-51.5%
'26/02/02	83.7	-0.5	-0.59%	-12.1%	31624.03	-439.72	-1.37%	+38%	+0.78%	-50.1%
'26/01/30	84.2	-3.5	-3.99%	-15.6%	32063.75	-472.52	-1.45%	+36%	-2.54%	-51.6%
'26/01/29	87.7	-0.6	-0.68%	-16.2%	32536.27	-267.55	-0.82%	+34.9%	+0.14%	-51.1%
'26/01/28	88.3	-0.4	-0.45%	-16.6%	32803.82	+485.9	+1.5%	+36.9%	-1.95%	-53.5%
'26/01/27	88.7	-1.1	-1.22%	-17.6%	32317.92	+253.4	+0.79%	+38%	-2.01%	-55.6%
'26/01/26	89.8	-1.7	-1.86%	-19.1%	32064.52	+103.01	+0.32%	+38.5%	-2.18%	-57.6%
'26/01/23	91.5	+1.5	+1.67%	-17.8%	31961.51	+215.43	+0.68%	+39.4%	+0.99%	-57.2%
'26/01/22	90	+0.4	+0.45%	-17.4%	31746.08	+499.71	+1.6%	+41.6%	-1.15%	-59.1%
'26/01/21	89.6	-1.8	-1.97%	-19%	31246.37	-513.62	-1.62%	+39.3%	-0.35%	-58.4%
'26/01/20	91.4	-0.1	-0.11%	-19.1%	31759.99	+120.7	+0.38%	+39.9%	-0.49%	-59%
'26/01/19	91.5	+2	+2.23%	-17.3%	31639.29	+230.59	+0.73%	+40.9%	+1.5%	-58.2%
'26/01/16	89.5	+0.9	+1.02%	-16.5%	31408.7	+598.12	+1.94%	+43.6%	-0.92%	-60.1%
'26/01/15	88.6	-1	-1.12%	-17.4%	30810.58	-131.2	-0.42%	+43%	-0.7%	-60.4%
'26/01/14	89.6	+2.1	+2.4%	-15.4%	30941.78	+234.56	+0.76%	+44.1%	+1.64%	-59.6%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	87.5	-0.7	-0.79%	-16.1%	30707.22	+139.93	+0.46%	+44.8%	-1.25%	-60.9%
'26/01/12	88.2	-1.2	-1.34%	-17.2%	30567.29	+278.33	+0.92%	+46.1%	-2.26%	-63.3%
'26/01/09	89.4	+1	+1.13%	-16.3%	30288.96	-71.59	-0.24%	+45.8%	+1.37%	-62.1%
'26/01/08	88.4	-2	-2.21%	-18.1%	30360.55	-74.92	-0.25%	+45.4%	-1.96%	-63.6%
'26/01/07	90.4	+0.8	+0.89%	-17.4%	30435.47	-140.83	-0.46%	+44.7%	+1.35%	-62.2%
'26/01/06	89.6	-1	-1.1%	-18.3%	30576.3	+471.26	+1.57%	+47%	-2.67%	-65.3%
'26/01/05	90.6	-2.7	-2.89%	-20.7%	30105.04	+755.23	+2.57%	+50.8%	-5.46%	-71.5%
'26/01/02	93.3	-0.9	-0.96%	-21.4%	29349.81	+386.21	+1.33%	+52.8%	-2.29%	-74.2%
'25/12/31	94.2	+1.2	+1.29%	-20.4%	28963.6	+256.47	+0.89%	+54.2%	+0.4%	-74.6%
'25/12/30	93	+0.5	+0.54%	-20%	28707.13	-103.76	-0.36%	+53.6%	+0.9%	-73.6%
'25/12/29	92.5	+1.2	+1.31%	-18.9%	28810.89	+254.87	+0.89%	+55%	+0.42%	-73.9%
'25/12/26	91.3	-1	-1.08%	-19.8%	28556.02	+184.04	+0.65%	+56%	-1.73%	-75.8%
'25/12/24	92.3	-1.1	-1.18%	-20.8%	28371.98	+61.51	+0.22%	+56.3%	-1.4%	-77.1%
'25/12/23	93.4	+0.4	+0.43%	-20.4%	28310.47	+160.83	+0.57%	+57.2%	-0.14%	-77.7%
'25/12/22	93	+1.9	+2.09%	-18.8%	28149.64	+453.29	+1.64%	+59.8%	+0.45%	-78.6%
'25/12/19	91.1	+0.7	+0.77%	-18.1%	27696.35	+227.82	+0.83%	+61.1%	-0.06%	-79.3%
'25/12/18	90.4	-1.1	-1.2%	-19.1%	27468.53	-56.64	-0.21%	+60.8%	-0.99%	-79.9%
'25/12/17	91.5	-0.1	-0.11%	-19.2%	27525.17	-11.49	-0.04%	+60.7%	-0.07%	-79.9%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	91.6	-1.8	-1.93%	-20.8%	27536.66	-330.28	-1.19%	+58.8%	-0.74%	-79.6%
'25/12/15	93.4	0	0%	-20.8%	27866.94	-331.08	-1.17%	+57%	+1.17%	-77.7%
'25/12/12	93.4	-0.3	-0.32%	-21%	28198.02	+173.27	+0.62%	+57.9%	-0.94%	-78.9%
'25/12/11	93.7	+0.2	+0.21%	-20.9%	28024.75	-375.98	-1.32%	+55.8%	+1.53%	-76.7%
'25/12/10	93.5	+0.7	+0.75%	-20.3%	28400.73	+218.13	+0.77%	+57%	-0.02%	-77.3%
'25/12/09	92.8	-0.4	-0.43%	-20.6%	28182.6	-121.18	-0.43%	+56.4%	0%	-77%
'25/12/08	93.2	+0.2	+0.22%	-20.4%	28303.78	+322.89	+1.15%	+58.2%	-0.93%	-78.6%
'25/12/05	93	+1.3	+1.42%	-19.3%	27980.89	+185.18	+0.67%	+59.2%	+0.75%	-78.5%
'25/12/04	91.7	+1	+1.1%	-18.4%	27795.71	+2.67	+0.01%	+59.2%	+1.09%	-77.7%
'25/12/03	90.7	+0.4	+0.44%	-18.1%	27793.04	+228.77	+0.83%	+60.6%	-0.39%	-78.6%
'25/12/02	90.3	-0.7	-0.77%	-18.7%	27564.27	+221.74	+0.81%	+61.9%	-1.58%	-80.5%
'25/12/01	91	-1.2	-1.3%	-19.7%	27342.53	-283.95	-1.03%	+60.2%	-0.27%	-79.9%
'25/11/28	92.2	+1.1	+1.21%	-18.8%	27626.48	+71.95	+0.26%	+60.6%	+0.95%	-79.4%
'25/11/27	91.1	-0.1	-0.11%	-18.9%	27554.53	+144.99	+0.53%	+61.5%	-0.64%	-80.3%
'25/11/26	91.2	+1.6	+1.79%	-17.4%	27409.54	+497.37	+1.85%	+64.5%	-0.06%	-81.9%
'25/11/25	89.6	+1.3	+1.47%	-16.2%	26912.17	+407.93	+1.54%	+67%	-0.07%	-83.2%
'25/11/24	88.3	+1.3	+1.49%	-14.9%	26504.24	+69.3	+0.26%	+67.4%	+1.23%	-82.4%
'25/11/21	87	-3.6	-3.97%	-18.3%	26434.94	-991.42	-3.61%	+61.4%	-0.36%	-79.7%
交易日期	3483 力致				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	90.6	+1.6	+1.8%	-16.9%	27426.36	+846.24	+3.18%	+66.5%	-1.38%	-83.4%
'25/11/19	89	-1.8	-1.98%	-18.5%	26580.12	-176	-0.66%	+65.4%	-1.32%	-83.9%
'25/11/18	90.8	-2.3	-2.47%	-20.5%	26756.12	-691.19	-2.52%	+61.2%	+0.05%	-81.8%
'25/11/17	93.1	-0.4	-0.43%	-20.9%	27447.31	+49.81	+0.18%	+61.5%	-0.61%	-82.4%
'25/11/14	93.5	-3.2	-3.31%	-23.5%	27397.5	-506.06	-1.81%	+58.6%	-1.5%	-82.1%
'25/11/13	96.7	-2.8	-2.81%	-25.6%	27903.56	-43.53	-0.16%	+58.4%	-2.65%	-84%

3483 力致 / K線比較(日)

3483 力致

新聞及公告

vs 送出

3483 力致 與 加權指數 之日K線圖比較

vs

3483 力致與加權指數之日K線圖比較