≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.639.2+1.4+3.57%4.08%39.440.639
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101,40540.46億38,6512.62張/筆39.91.4452.05-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200,06080.11億76,3512.62張/筆40.04-0.45 (-1.13%)

連續漲跌: 首日上漲  ( +1.4元 / +3.57%)

財報評分: 最新40分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1140.6+1.4+3.57%+3.57%44257.15+1545.23+3.62%+3.62%-0.05%-0.05%
'26/11/1039.2-0.45-1.13%+2.4%42711.92+1050.22+2.52%+6.23%-3.65%-3.83%
'26/11/0939.65+3.6+9.99%+12.6%41661.7+1960.06+4.94%+11.5%+5.05%+1.15%
'26/11/0636.05-1.95-5.13%+6.84%39701.64-1873.08-4.51%+6.45%-0.62%+0.39%
'26/11/0538-2.9-7.09%-0.73%41574.72-1374.19-3.2%+3.05%-3.89%-3.78%
'26/11/0440.9-0.3-0.73%-1.46%42948.91-358.63-0.83%+2.19%+0.1%-3.65%
'26/11/0341.2-3.35-7.52%-8.87%43307.54-1612.6-3.59%-1.48%-3.93%-7.39%
'26/11/0244.55+2+4.7%-4.58%44920.14-291.69-0.65%-2.11%+5.35%-2.47%
'26/10/3042.55-3.45-7.5%-11.7%45211.83-1156.5-2.49%-4.55%-5.01%-7.19%
'26/10/2946-2.45-5.06%-16.2%46368.33-667.25-1.42%-5.91%-3.64%-10.3%
'26/10/2848.45+2.2+4.76%-12.2%47035.58+939.35+2.04%-3.99%+2.72%-8.23%
'26/10/2746.25-0.5-1.07%-13.2%46096.23+54.8+0.12%-3.88%-1.19%-9.28%
'26/10/2246.75-1.75-3.61%-16.3%46041.43-846.34-1.81%-5.61%-1.8%-10.7%
'26/10/2148.5+1.7+3.63%-13.2%46887.77+594.84+1.28%-4.4%+2.35%-8.85%
'26/10/2046.8-0.15-0.32%-13.5%46292.93-529.15-1.13%-5.48%+0.81%-8.05%
'26/10/1946.95-1.3-2.69%-15.9%46822.08-289.18-0.61%-6.06%-2.08%-9.8%
'26/10/1648.25-0.05-0.1%-15.9%47111.26+141.39+0.3%-5.78%-0.4%-10.2%
'26/10/1548.3-2.6-5.11%-20.2%46969.87-1655.96-3.41%-8.98%-1.7%-11.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.9+0.9+1.8%-18.8%48625.83+284.52+0.59%-8.45%+1.21%-10.4%
'26/10/1350-1.3-2.53%-20.9%48341.31-960.65-1.95%-10.2%-0.58%-10.6%
'26/10/1251.3+0.3+0.59%-20.4%49301.96-11.48-0.02%-10.3%+0.61%-10.1%
'26/10/0851-1.5-2.86%-22.7%49313.44-492.93-0.99%-11.1%-1.87%-11.5%
'26/10/0752.5+1.4+2.74%-20.5%49806.37-16.18-0.03%-11.2%+2.77%-9.38%
'26/10/0651.1-1.2-2.29%-22.4%49822.55+110.51+0.22%-11%-2.51%-11.4%
'26/10/0552.3-0.5-0.95%-23.1%49712.04+1236.3+2.55%-8.7%-3.5%-14.4%
'26/10/0252.8+0.5+0.96%-22.4%48475.74+122.25+0.25%-8.47%+0.71%-13.9%
'26/10/0152.3-2.4-4.39%-25.8%48353.49+413.36+0.86%-7.68%-5.25%-18.1%
'26/09/3054.7+4.95+9.95%-18.4%47940.13+308.17+0.65%-7.09%+9.3%-11.3%
'26/09/2949.75+0.2+0.4%-18.1%47631.96-392.64-0.82%-7.84%+1.22%-10.2%
'26/09/2449.55-0.05-0.1%-18.1%48024.6-132.69-0.28%-8.1%+0.18%-10%
'26/09/2349.6-0.9-1.78%-19.6%48157.29+357.12+0.75%-7.41%-2.53%-12.2%
'26/09/2250.5+0.1+0.2%-19.4%47800.17+81.33+0.17%-7.25%+0.03%-12.2%
'26/09/2150.4+2.15+4.46%-15.9%47718.84+538.09+1.14%-6.2%+3.32%-9.66%
'26/09/1848.25-0.25-0.52%-16.3%47180.75+892.75+1.93%-4.39%-2.45%-11.9%
'26/09/1748.5-0.2-0.41%-16.6%46288+439.1+0.96%-3.47%-1.37%-13.2%
'26/09/1648.7+1.9+4.06%-13.2%45848.9+337.41+0.74%-2.76%+3.32%-10.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.8-0.85-1.78%-14.8%45511.49-351.03-0.77%-3.5%-1.01%-11.3%
'26/09/1447.65-0.05-0.1%-14.9%45862.52-322.33-0.7%-4.17%+0.6%-10.7%
'26/09/1147.7-1.65-3.34%-17.7%46184.85-755.64-1.61%-5.72%-1.73%-12%
'26/09/1049.35-0.75-1.5%-19%46940.49-242.87-0.51%-6.2%-0.99%-12.8%
'26/09/0950.1+1.3+2.66%-16.8%47183.36+77.58+0.16%-6.05%+2.5%-10.8%
'26/09/0848.8-1.15-2.3%-18.7%47105.78-220.49-0.47%-6.49%-1.83%-12.2%
'26/09/0749.95+1.45+2.99%-16.3%47326.27+775.14+1.67%-4.93%+1.32%-11.4%
'26/09/0448.5+0.4+0.83%-15.6%46551.13+693.47+1.51%-3.49%-0.68%-12.1%
'26/09/0348.1-0.95-1.94%-17.2%45857.66-307.06-0.67%-4.13%-1.27%-13.1%
'26/09/0249.05-0.25-0.51%-17.6%46164.72-784-1.67%-5.73%+1.16%-11.9%
'26/09/0149.3-0.55-1.1%-18.6%46948.72+820.25+1.78%-4.06%-2.88%-14.5%
'26/08/3149.85+1.25+2.57%-16.5%46128.47-202.98-0.44%-4.48%+3.01%-12%
'26/08/2848.6+2.35+5.08%-12.2%46331.45+356.23+0.77%-3.74%+4.31%-8.48%
'26/08/2746.25-0.15-0.32%-12.5%45975.22+142.6+0.31%-3.44%-0.63%-9.06%
'26/08/2646.4-0.4-0.85%-13.2%45832.62+663.16+1.47%-2.02%-2.32%-11.2%
'26/08/2546.8+1.35+2.97%-10.7%45169.46+407.14+0.91%-1.13%+2.06%-9.54%
'26/08/2445.45-0.6-1.3%-11.8%44762.32-461.97-1.02%-2.14%-0.28%-9.7%
'26/08/2146.05+0.05+0.11%-11.7%45224.29+290.55+0.65%-1.51%-0.54%-10.2%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046-0.75-1.6%-13.2%44933.74+214.39+0.48%-1.03%-2.08%-12.1%
'26/08/1946.75-2.75-5.56%-18%44719.35-589.33-1.3%-2.32%-4.26%-15.7%
'26/08/1849.5-1.7-3.32%-20.7%45308.68-548.59-1.2%-3.49%-2.12%-17.2%
'26/08/1751.2+1.1+2.2%-19%45857.27+46.26+0.1%-3.39%+2.1%-15.6%
'26/08/1450.1+0.7+1.42%-17.8%45811.01-210.47-0.46%-3.83%+1.88%-14%
'26/08/1349.4-1-1.98%-19.4%46021.48+503.41+1.11%-2.77%-3.09%-16.7%
'26/08/1250.4+0.3+0.6%-19%45518.07+397.35+0.88%-1.91%-0.28%-17%
'26/08/1150.1-2.2-4.21%-22.4%45120.72+191.96+0.43%-1.49%-4.64%-20.9%
'26/08/1052.3+4.75+9.99%-14.6%44928.76+702.85+1.59%+0.07%+8.4%-14.7%
'26/08/0747.55-2.45-4.9%-18.8%44225.91-170.79-0.38%-0.31%-4.52%-18.5%
'26/08/0650+2.2+4.6%-15.1%44396.7-214.9-0.48%-0.79%+5.08%-14.3%
'26/08/0547.800%-15.1%44611.6+1250.94+2.88%+2.07%-2.88%-17.1%
'26/08/0447.8+2+4.37%-11.4%43360.66-25.75-0.06%+2.01%+4.43%-13.4%
'26/08/0345.8+0.3+0.66%-10.8%43386.41+266.66+0.62%+2.64%+0.04%-13.4%
'26/07/3145.5+4.1+9.9%-1.93%43119.75+3186.45+7.98%+10.8%+1.92%-12.8%
'26/07/3041.4-0.4-0.96%-2.87%39933.3-105.88-0.26%+10.5%-0.7%-13.4%
'26/07/2941.8-3.2-7.11%-9.78%40039.18-1564.18-3.76%+6.38%-3.35%-16.2%
'26/07/2845-2.35-4.96%-14.3%41603.36-2030.83-4.65%+1.43%-0.31%-15.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.35-2.15-4.34%-18%43634.19-20.65-0.05%+1.38%-4.29%-19.4%
'26/07/2449.5-2.4-4.62%-21.8%43654.84-1195.97-2.67%-1.32%-1.95%-20.4%
'26/07/2351.9-0.6-1.14%-22.7%44850.81+25.03+0.06%-1.27%-1.2%-21.4%
'26/07/2252.5+1.8+3.55%-19.9%44825.78+592.91+1.34%+0.05%+2.21%-20%
'26/07/2150.7+0.3+0.6%-19.4%44232.87+1783.17+4.2%+4.26%-3.6%-23.7%
'26/07/2050.4-2.2-4.18%-22.8%42449.7-221.57-0.52%+3.72%-3.66%-26.5%
'26/07/1752.6-4.7-8.2%-29.1%42671.27-2953.71-6.47%-3%-1.73%-26.1%
'26/07/1657.3-1.2-2.05%-30.6%45624.98-6.61-0.01%-3.01%-2.04%-27.6%
'26/07/1558.5+1.3+2.27%-29%45631.59+893.64+2%-1.07%+0.27%-27.9%
'26/07/1457.2-3.8-6.23%-33.4%44737.95-642.57-1.42%-2.48%-4.81%-31%
'26/07/1361-4.3-6.58%-37.8%45380.52+25.91+0.06%-2.42%-6.64%-35.4%
'26/07/0965.3+0.1+0.15%-37.7%45354.61-379.8-0.83%-3.23%+0.98%-34.5%
'26/07/0865.2+1+1.56%-36.8%45734.41+255.3+0.56%-2.69%+1%-34.1%
'26/07/0764.2-5-7.23%-41.3%45479.11-1077.28-2.31%-4.94%-4.92%-36.4%
'26/07/0669.2+3.2+4.85%-38.5%46556.39-224.23-0.48%-5.39%+5.33%-33.1%
'26/07/0366-1.6-2.37%-39.9%46780.62+36.46+0.08%-5.32%-2.45%-34.6%
'26/07/0267.6+0.2+0.3%-39.8%46744.16-274.83-0.58%-5.87%+0.88%-33.9%
'26/07/0167.4-1.3-1.89%-40.9%47018.99+893.08+1.94%-4.05%-3.83%-36.9%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.7+1.7+2.54%-39.4%46125.91+1126.01+2.5%-1.65%+0.04%-37.8%
'26/06/2967+2+3.08%-37.5%44999.9+428.14+0.96%-0.71%+2.12%-36.8%
'26/06/2665-5.9-8.32%-42.7%44571.76-1683.5-3.64%-4.32%-4.68%-38.4%
'26/06/2570.9+1.5+2.16%-41.5%46255.26+211.66+0.46%-3.88%+1.7%-37.6%
'26/06/2469.4+3.4+5.15%-38.5%46043.6-1057.05-2.24%-6.04%+7.39%-32.4%
'26/06/236600%-38.5%47100.65-640.86-1.34%-7.3%+1.34%-31.2%
'26/06/2266+1.6+2.48%-37%47741.51+1276.31+2.75%-4.75%-0.27%-32.2%
'26/06/1864.4+5.8+9.9%-30.7%46465.2+587.81+1.28%-3.53%+8.62%-27.2%
'26/06/1758.6+5.3+9.94%-23.8%45877.39+68.2+0.15%-3.39%+9.79%-20.4%
'26/06/1653.3+1.9+3.7%-21%45809.19+412.2+0.91%-2.51%+2.79%-18.5%
'26/06/1551.4+2.85+5.87%-16.4%45396.99+1227.95+2.78%+0.2%+3.09%-16.6%
'26/06/1248.55+1.6+3.41%-13.5%44169.04+1019.58+2.36%+2.57%+1.05%-16.1%
'26/06/1146.95+3.65+8.43%-6.24%43149.46-76.08-0.18%+2.39%+8.61%-8.62%
'26/06/1044.3-4.8-9.78%-15.3%43225.54-1478.9-3.31%-1%-6.47%-14.3%
'26/06/0949.1+0.75+1.55%-14%44704.44+1201.66+2.76%+1.73%-1.21%-15.7%
'26/06/0848.35-5.35-9.96%-22.5%43502.78-1568.16-3.48%-1.81%-6.48%-20.7%
'26/06/0553.7-2.1-3.76%-25.4%45070.94-606.52-1.33%-3.11%-2.43%-22.3%
'26/06/0455.8-3.6-6.06%-30%45677.46-781.7-1.68%-4.74%-4.38%-25.2%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.4+3.2+5.69%-26%46459.16+901.85+1.98%-2.85%+3.71%-23.1%
'26/06/0256.2+0.1+0.18%-25.8%45557.31+219.4+0.48%-2.38%-0.3%-23.5%
'26/06/0156.1+5.1+10%-18.4%45337.91+604.97+1.35%-1.06%+8.65%-17.4%
'26/05/2951+4.6+9.91%-10.3%44732.94+1096.5+2.51%+1.42%+7.4%-11.8%
'26/05/2846.4-3.8-7.57%-17.1%43636.44-620.36-1.4%0%-6.17%-17.1%
'26/05/2750.2+4.5+9.85%-8.97%44256.8+731.43+1.68%+1.68%+8.17%-10.7%
'26/05/2645.7-3.4-6.92%-15.3%43525.37-119.03-0.27%+1.4%-6.65%-16.7%
'26/05/2549.1+4.45+9.97%-6.83%43644.4+1376.43+3.26%+4.71%+6.71%-11.5%
'26/05/2244.65+4.05+9.98%+2.46%42267.97+899.76+2.18%+6.98%+7.8%-4.52%
'26/05/2140.6+3.65+9.88%+12.6%41368.21+1347.39+3.37%+10.6%+6.51%+2%
'26/05/2036.95-0.5-1.34%+11.1%40020.82-154.74-0.39%+10.2%-0.95%+0.92%
'26/05/1937.45-1.25-3.23%+7.49%40175.56-716.26-1.75%+8.23%-1.48%-0.74%
'26/05/1838.7+2.6+7.2%+15.2%40891.82-280.54-0.68%+7.49%+7.88%+7.74%
'26/05/1536.1+0.7+1.98%+17.5%41172.36-579.39-1.39%+6%+3.37%+11.5%
'26/05/1435.4-2.1-5.6%+10.9%41751.75+377.25+0.91%+6.97%-6.51%+3.97%
'26/05/1337.5+2+5.63%+17.2%41374.5-523.82-1.25%+5.63%+6.88%+11.6%
'26/05/1235.5+3.2+9.91%+28.8%41898.32+108.26+0.26%+5.9%+9.65%+22.9%
'26/05/1132.3+2.9+9.86%+41.5%41790.06+186.12+0.45%+6.38%+9.41%+35.1%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.4-0.35-1.18%+39.8%41603.94-329.84-0.79%+5.54%-0.39%+34.3%
'26/05/0729.75+1.65+5.87%+48%41933.78+794.93+1.93%+7.58%+3.94%+40.5%
'26/05/0628.1+0.85+3.12%+52.7%41138.85+369.56+0.91%+8.56%+2.21%+44.1%
'26/05/0527.25+2.45+9.88%+67.7%40769.29+64.15+0.16%+8.73%+9.72%+59%
'26/05/0424.8+0.85+3.55%+73.7%40705.14+1778.51+4.57%+13.7%-1.02%+60%
'26/04/3023.9500%+73.7%38926.63-376.87-0.96%+12.6%+0.96%+61.1%
'26/04/2923.95-0.4-1.64%+70.8%39303.5-218.23-0.55%+12%-1.09%+58.9%
'26/04/2824.35+0.05+0.21%+71.2%39521.73-94.9-0.24%+11.7%+0.45%+59.5%
'26/04/2724.3+0.9+3.85%+77.8%39616.63+684.23+1.76%+13.7%+2.09%+64.1%
'26/04/2423.4-0.7-2.9%+72.6%38932.4+1218.25+3.23%+17.3%-6.13%+55.3%
'26/04/2324.1-1.5-5.86%+62.5%37714.15-164.32-0.43%+16.8%-5.43%+45.7%
'26/04/2225.6-0.4-1.54%+60%37878.47+273.36+0.73%+17.7%-2.27%+42.3%
'26/04/2126-0.15-0.57%+59.1%37605.11+646.31+1.75%+19.7%-2.32%+39.3%
'26/04/2026.15+0.25+0.97%+60.6%36958.8+154.46+0.42%+20.2%+0.55%+40.4%
'26/04/1725.9-1.35-4.95%+52.7%36804.34-327.68-0.88%+19.2%-4.07%+33.5%
'26/04/1627.25-0.35-1.27%+50.7%37132.02+409.88+1.12%+20.5%-2.39%+30.2%
'26/04/1527.6+0.35+1.28%+52.7%36722.14+426.02+1.17%+21.9%+0.11%+30.7%
'26/04/1427.25+0.95+3.61%+58.2%36296.12+838.83+2.37%+24.8%+1.24%+33.4%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.3+0.3+1.15%+60%35457.29+39.46+0.11%+25%+1.04%+35%
'26/04/1026-0.95-3.53%+54.4%35417.83+556.67+1.6%+27%-5.13%+27.4%
'26/04/0926.95+0.75+2.86%+58.8%34861.16+99.78+0.29%+27.3%+2.57%+31.5%
'26/04/0826.2+2.15+8.94%+73%34761.38+1531.56+4.61%+33.2%+4.33%+39.8%
'26/04/0724.05-0.6-2.43%+68.8%33229.82+657.39+2.02%+35.9%-4.45%+32.9%
'26/04/0224.65-0.4-1.6%+66.1%32572.43-602.39-1.82%+33.4%+0.22%+32.7%
'26/04/0125.05+1.2+5.03%+74.4%33174.82+1451.83+4.58%+39.5%+0.45%+34.9%
'26/03/3123.85-0.75-3.05%+69.1%31722.99-795.17-2.45%+36.1%-0.6%+33%
'26/03/3024.6-0.2-0.81%+67.7%32518.16-594.43-1.8%+33.7%+0.99%+34.1%
'26/03/2724.8-0.2-0.8%+66.4%33112.59-225.03-0.68%+32.8%-0.12%+33.6%
'26/03/2625-0.65-2.53%+62.2%33337.62-101.49-0.3%+32.4%-2.23%+29.8%
'26/03/2525.65+1.15+4.69%+69.8%33439.11+826.87+2.54%+35.7%+2.15%+34.1%
'26/03/2424.5-0.5-2%+66.4%32612.24-110.26-0.34%+35.2%-1.66%+31.2%
'26/03/2325-1.25-4.76%+58.5%32722.5-821.38-2.45%+31.9%-2.31%+26.5%
'26/03/2026.25-1.05-3.85%+52.4%33543.88-145.8-0.43%+31.4%-3.42%+21%
'26/03/1927.3-0.65-2.33%+48.8%33689.68-658.9-1.92%+28.8%-0.41%+20%
'26/03/1827.95+0.25+0.9%+50.2%34348.58+512.01+1.51%+30.8%-0.61%+19.4%
'26/03/1727.7+0.4+1.47%+52.4%33836.57+494.06+1.48%+32.7%-0.01%+19.6%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.3-2.4-8.08%+40.1%33342.51-57.81-0.17%+32.5%-7.91%+7.56%
'26/03/1329.7-3.25-9.86%+26.3%33400.32-181.54-0.54%+31.8%-9.32%-5.54%
'26/03/1232.95+2.65+8.75%+37.3%33581.86-532.33-1.56%+29.7%+10.3%+7.56%
'26/03/1130.3+2.75+9.98%+51%34114.19+1342.32+4.1%+35%+5.88%+16%
'26/03/1027.55-0.25-0.9%+49.6%32771.87+661.45+2.06%+37.8%-2.96%+11.8%
'26/03/0927.8+0.3+1.09%+51.3%32110.42-1489.12-4.43%+31.7%+5.52%+19.6%
'26/03/0627.5+1.5+5.77%+60%33599.54-73.4-0.22%+31.4%+5.99%+28.6%
'26/03/0526+1.25+5.05%+68.1%33672.94+844.06+2.57%+34.8%+2.48%+33.3%
'26/03/0424.75-1.2-4.62%+60.3%32828.88-1494.77-4.35%+28.9%-0.27%+31.4%
'26/03/0325.95-2.6-9.11%+45.7%34323.65-771.44-2.2%+26.1%-6.91%+19.6%
'26/03/0228.55+1.75+6.53%+55.2%35095.09-319.4-0.9%+25%+7.43%+30.3%
'26/02/2626.8+2.2+8.94%+69.1%35414.49+1.420%+25%+8.94%+44.1%
'26/02/2524.6-0.25-1.01%+67.4%35413.07+712.25+2.05%+27.5%-3.06%+39.9%
'26/02/2424.85+1.5+6.42%+78.2%34700.82+927.56+2.75%+31%+3.67%+47.1%
'26/02/2323.35+1.4+6.38%+89.5%33773.26+167.55+0.5%+31.7%+5.88%+57.8%
'26/02/1121.95+0.9+4.28%+97.6%33605.71+532.74+1.61%+33.8%+2.67%+63.8%
'26/02/1021.05-0.05-0.24%+97.2%33072.97+668.35+2.06%+36.6%-2.3%+60.6%
'26/02/0921.1-0.7-3.21%+90.8%32404.62+621.7+1.96%+39.2%-5.17%+51.6%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.800%+90.8%31782.92-18.35-0.06%+39.2%+0.06%+51.7%
'26/02/0521.8-1.2-5.22%+80.9%31801.27-488.54-1.51%+37.1%-3.71%+43.8%
'26/02/0423+2.05+9.79%+98.6%32289.81+94.45+0.29%+37.5%+9.5%+61.1%
'26/02/0320.95-0.2-0.95%+96.7%32195.36+571.33+1.81%+39.9%-2.76%+56.7%
'26/02/0221.15-0.65-2.98%+90.8%31624.03-439.72-1.37%+38%-1.61%+52.8%
'26/01/3021.8+0.5+2.35%+95.3%32063.75-472.52-1.45%+36%+3.8%+59.3%
'26/01/2921.3-1-4.48%+86.5%32536.27-267.55-0.82%+34.9%-3.66%+51.6%
'26/01/2822.3-0.75-3.25%+80.5%32803.82+485.9+1.5%+36.9%-4.75%+43.5%
'26/01/2723.05-1.5-6.11%+69.5%32317.92+253.4+0.79%+38%-6.9%+31.4%
'26/01/2624.55+0.55+2.29%+73.3%32064.52+103.01+0.32%+38.5%+1.97%+34.9%
'26/01/2324-1.4-5.51%+63.8%31961.51+215.43+0.68%+39.4%-6.19%+24.4%
'26/01/2225.4-1.75-6.45%+53.2%31746.08+499.71+1.6%+41.6%-8.05%+11.6%
'26/01/2127.1500%+53.2%31246.37-513.62-1.62%+39.3%+1.62%+13.9%
'26/01/2027.15-1.65-5.73%+44.4%31759.99+120.7+0.38%+39.9%-6.11%+4.56%
'26/01/1928.8+2.2+8.27%+56.4%31639.29+230.59+0.73%+40.9%+7.54%+15.5%
'26/01/1626.6+1.65+6.61%+66.7%31408.7+598.12+1.94%+43.6%+4.67%+23.1%
'26/01/1524.95+0.55+2.25%+70.5%30810.58-131.2-0.42%+43%+2.67%+27.5%
'26/01/1424.4+1.75+7.73%+83.7%30941.78+234.56+0.76%+44.1%+6.97%+39.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.65+0.65+2.95%+89.1%30707.22+139.93+0.46%+44.8%+2.49%+44.3%
'26/01/1222+2+10%+108%30567.29+278.33+0.92%+46.1%+9.08%+61.9%
'26/01/0920-0.75-3.61%+100.5%30288.96-71.59-0.24%+45.8%-3.37%+54.7%
'26/01/0820.75-1.4-6.32%+87.8%30360.55-74.92-0.25%+45.4%-6.07%+42.4%
'26/01/0722.15+0.3+1.37%+90.4%30435.47-140.83-0.46%+44.7%+1.83%+45.6%
'26/01/0621.85+1.95+9.8%+109%30576.3+471.26+1.57%+47%+8.23%+62%
'26/01/0519.9+1.8+9.94%+129.8%30105.04+755.23+2.57%+50.8%+7.37%+79%
'26/01/0218.1+1.05+6.16%+144%29349.81+386.21+1.33%+52.8%+4.83%+91.2%
'25/12/3117.05+0.75+4.6%+155.2%28963.6+256.47+0.89%+54.2%+3.71%+101%
'25/12/3016.3+1.45+9.76%+180.1%28707.13-103.76-0.36%+53.6%+10.1%+126.5%
'25/12/2914.85+1.35+10%+208.1%28810.89+254.87+0.89%+55%+9.11%+153.2%
'25/12/2613.5+0.25+1.89%+214%28556.02+184.04+0.65%+56%+1.24%+158%
'25/12/2413.25+0.2+1.53%+218.8%28371.98+61.51+0.22%+56.3%+1.31%+162.4%
'25/12/2313.05+0.4+3.16%+228.9%28310.47+160.83+0.57%+57.2%+2.59%+171.6%
'25/12/2212.65-0.05-0.39%+227.6%28149.64+453.29+1.64%+59.8%-2.03%+167.8%
'25/12/1912.7+0.3+2.42%+235.5%27696.35+227.82+0.83%+61.1%+1.59%+174.4%
'25/12/1812.4-0.25-1.98%+228.9%27468.53-56.64-0.21%+60.8%-1.77%+168.1%
'25/12/1712.65-0.25-1.94%+222.5%27525.17-11.49-0.04%+60.7%-1.9%+161.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.9-0.4-3.01%+212.8%27536.66-330.28-1.19%+58.8%-1.82%+154%
'25/12/1513.3-0.05-0.37%+211.6%27866.94-331.08-1.17%+57%+0.8%+154.7%
'25/12/1213.35-0.15-1.11%+208.1%28198.02+173.27+0.62%+57.9%-1.73%+150.2%
'25/12/1113.5-0.35-2.53%+200.4%28024.75-375.98-1.32%+55.8%-1.21%+144.5%
'25/12/1013.85-0.1-0.72%+198.2%28400.73+218.13+0.77%+57%-1.49%+141.2%
'25/12/0913.95-0.25-1.76%+193%28182.6-121.18-0.43%+56.4%-1.33%+136.6%
'25/12/0814.2-0.2-1.39%+188.9%28303.78+322.89+1.15%+58.2%-2.54%+130.7%
'25/12/0514.4+0.05+0.35%+189.9%27980.89+185.18+0.67%+59.2%-0.32%+130.7%
'25/12/0414.35+0.15+1.06%+193%27795.71+2.67+0.01%+59.2%+1.05%+133.7%
'25/12/0314.2+0.2+1.43%+197.1%27793.04+228.77+0.83%+60.6%+0.6%+136.6%
'25/12/0214+0.4+2.94%+205.9%27564.27+221.74+0.81%+61.9%+2.13%+144%
'25/12/0113.6+0.05+0.37%+207%27342.53-283.95-1.03%+60.2%+1.4%+146.8%
'25/11/2813.5500%+207%27626.48+71.95+0.26%+60.6%-0.26%+146.4%
'25/11/2713.55+0.6+4.63%+221.2%27554.53+144.99+0.53%+61.5%+4.1%+159.8%
'25/11/2612.95+0.55+4.44%+235.5%27409.54+497.37+1.85%+64.5%+2.59%+171%
'25/11/2512.4+0.1+0.81%+238.2%26912.17+407.93+1.54%+67%-0.73%+171.2%
'25/11/2412.3+0.2+1.65%+243.8%26504.24+69.3+0.26%+67.4%+1.39%+176.4%
'25/11/2112.1-0.35-2.81%+234.1%26434.94-991.42-3.61%+61.4%+0.8%+172.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.45+0.1+0.81%+236.8%27426.36+846.24+3.18%+66.5%-2.37%+170.3%
'25/11/1912.3500%+236.8%26580.12-176-0.66%+65.4%+0.66%+171.4%
'25/11/1812.35-0.6-4.63%+221.2%26756.12-691.19-2.52%+61.2%-2.11%+160%
'25/11/1712.9500%+221.2%27447.31+49.81+0.18%+61.5%-0.18%+159.7%
'25/11/1412.95-0.35-2.63%+212.8%27397.5-506.06-1.81%+58.6%-0.82%+154.2%
'25/11/1313.3+0.05+0.38%+214%27903.56-43.53-0.16%+58.4%+0.54%+155.6%