≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5106.5-1-0.94%3.76%106.5107.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3233,386萬458706股/筆104.82.314.437.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6126,676萬702872張/筆109-4.5 (-4.05%)

連續漲跌: 連2跌  ( -5.5元 / -4.95%)

財報評分: 最新53分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 安勤將於2026年11月18日召開法人說明會 (公告訊息 11/09 17:45)

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11105.5-1-0.94%-0.94%44257.15+1545.23+3.62%+3.62%-4.56%-4.56%
'26/11/10106.5-4.5-4.05%-4.95%42711.92+1050.22+2.52%+6.23%-6.57%-11.2%
'26/11/09111+9+8.82%+3.43%41661.7+1960.06+4.94%+11.5%+3.88%-8.04%
'26/11/06102-7-6.42%-3.21%39701.64-1873.08-4.51%+6.45%-1.91%-9.66%
'26/11/05109-5.5-4.8%-7.86%41574.72-1374.19-3.2%+3.05%-1.6%-10.9%
'26/11/04114.5+1+0.88%-7.05%42948.91-358.63-0.83%+2.19%+1.71%-9.24%
'26/11/03113.5-1-0.87%-7.86%43307.54-1612.6-3.59%-1.48%+2.72%-6.38%
'26/11/02114.5-1.5-1.29%-9.05%44920.14-291.69-0.65%-2.11%-0.64%-6.94%
'26/10/30116-5-4.13%-12.8%45211.83-1156.5-2.49%-4.55%-1.64%-8.26%
'26/10/29121-2-1.63%-14.2%46368.33-667.25-1.42%-5.91%-0.21%-8.32%
'26/10/2812300%-14.2%47035.58+939.35+2.04%-3.99%-2.04%-10.2%
'26/10/27123+0.5+0.41%-13.9%46096.23+54.8+0.12%-3.88%+0.29%-10%
'26/10/22122.5-3.5-2.78%-16.3%46041.43-846.34-1.81%-5.61%-0.97%-10.7%
'26/10/21126-1-0.79%-16.9%46887.77+594.84+1.28%-4.4%-2.07%-12.5%
'26/10/2012700%-16.9%46292.93-529.15-1.13%-5.48%+1.13%-11.5%
'26/10/19127-3.5-2.68%-19.2%46822.08-289.18-0.61%-6.06%-2.07%-13.1%
'26/10/16130.5-0.5-0.38%-19.5%47111.26+141.39+0.3%-5.78%-0.68%-13.7%
'26/10/15131-3-2.24%-21.3%46969.87-1655.96-3.41%-8.98%+1.17%-12.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14134+1.5+1.13%-20.4%48625.83+284.52+0.59%-8.45%+0.54%-11.9%
'26/10/13132.5+0.5+0.38%-20.1%48341.31-960.65-1.95%-10.2%+2.33%-9.84%
'26/10/12132-1.5-1.12%-21%49301.96-11.48-0.02%-10.3%-1.1%-10.7%
'26/10/08133.5-1-0.74%-21.6%49313.44-492.93-0.99%-11.1%+0.25%-10.4%
'26/10/07134.5-1-0.74%-22.1%49806.37-16.18-0.03%-11.2%-0.71%-11%
'26/10/06135.5-0.5-0.37%-22.4%49822.55+110.51+0.22%-11%-0.59%-11.5%
'26/10/0513600%-22.4%49712.04+1236.3+2.55%-8.7%-2.55%-13.7%
'26/10/02136-0.5-0.37%-22.7%48475.74+122.25+0.25%-8.47%-0.62%-14.2%
'26/10/01136.5+0.5+0.37%-22.4%48353.49+413.36+0.86%-7.68%-0.49%-14.7%
'26/09/30136-2.5-1.81%-23.8%47940.13+308.17+0.65%-7.09%-2.46%-16.7%
'26/09/29138.5+2.5+1.84%-22.4%47631.96-392.64-0.82%-7.84%+2.66%-14.6%
'26/09/24136+5.5+4.21%-19.2%48024.6-132.69-0.28%-8.1%+4.49%-11.1%
'26/09/23130.5+1+0.77%-18.5%48157.29+357.12+0.75%-7.41%+0.02%-11.1%
'26/09/22129.5-2-1.52%-19.8%47800.17+81.33+0.17%-7.25%-1.69%-12.5%
'26/09/21131.500%-19.8%47718.84+538.09+1.14%-6.2%-1.14%-13.6%
'26/09/18131.5+1.5+1.15%-18.8%47180.75+892.75+1.93%-4.39%-0.78%-14.5%
'26/09/17130+1+0.78%-18.2%46288+439.1+0.96%-3.47%-0.18%-14.7%
'26/09/16129-0.5-0.39%-18.5%45848.9+337.41+0.74%-2.76%-1.13%-15.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15129.5+0.5+0.39%-18.2%45511.49-351.03-0.77%-3.5%+1.16%-14.7%
'26/09/14129-2-1.53%-19.5%45862.52-322.33-0.7%-4.17%-0.83%-15.3%
'26/09/11131-2-1.5%-20.7%46184.85-755.64-1.61%-5.72%+0.11%-15%
'26/09/10133+1.5+1.14%-19.8%46940.49-242.87-0.51%-6.2%+1.65%-13.6%
'26/09/09131.5+9+7.35%-13.9%47183.36+77.58+0.16%-6.05%+7.19%-7.83%
'26/09/08122.5-3-2.39%-15.9%47105.78-220.49-0.47%-6.49%-1.92%-9.45%
'26/09/07125.5-1.5-1.18%-16.9%47326.27+775.14+1.67%-4.93%-2.85%-12%
'26/09/04127+5+4.1%-13.5%46551.13+693.47+1.51%-3.49%+2.59%-10%
'26/09/03122-2-1.61%-14.9%45857.66-307.06-0.67%-4.13%-0.94%-10.8%
'26/09/02124-1.5-1.2%-15.9%46164.72-784-1.67%-5.73%+0.47%-10.2%
'26/09/01125.5-1-0.79%-16.6%46948.72+820.25+1.78%-4.06%-2.57%-12.5%
'26/08/31126.5-2.5-1.94%-18.2%46128.47-202.98-0.44%-4.48%-1.5%-13.7%
'26/08/2812900%-18.2%46331.45+356.23+0.77%-3.74%-0.77%-14.5%
'26/08/27129-2-1.53%-19.5%45975.22+142.6+0.31%-3.44%-1.84%-16%
'26/08/2613100%-19.5%45832.62+663.16+1.47%-2.02%-1.47%-17.4%
'26/08/25131+3+2.34%-17.6%45169.46+407.14+0.91%-1.13%+1.43%-16.4%
'26/08/24128+0.5+0.39%-17.3%44762.32-461.97-1.02%-2.14%+1.41%-15.1%
'26/08/21127.5-2.5-1.92%-18.8%45224.29+290.55+0.65%-1.51%-2.57%-17.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20130-1-0.76%-19.5%44933.74+214.39+0.48%-1.03%-1.24%-18.4%
'26/08/19131+3.5+2.75%-17.3%44719.35-589.33-1.3%-2.32%+4.05%-14.9%
'26/08/18127.5-2-1.54%-18.5%45308.68-548.59-1.2%-3.49%-0.34%-15%
'26/08/17129.500%-18.5%45857.27+46.26+0.1%-3.39%-0.1%-15.1%
'26/08/14129.5-10-7.17%-24.4%45811.01-210.47-0.46%-3.83%-6.71%-20.5%
'26/08/13139.5-1-0.71%-24.9%46021.48+503.41+1.11%-2.77%-1.82%-22.1%
'26/08/12140.5-0.5-0.35%-25.2%45518.07+397.35+0.88%-1.91%-1.23%-23.3%
'26/08/11141-2-1.4%-26.2%45120.72+191.96+0.43%-1.49%-1.83%-24.7%
'26/08/10143+4.5+3.25%-23.8%44928.76+702.85+1.59%+0.07%+1.66%-23.9%
'26/08/07138.5-2.5-1.77%-25.2%44225.91-170.79-0.38%-0.31%-1.39%-24.9%
'26/08/06141+1+0.71%-24.6%44396.7-214.9-0.48%-0.79%+1.19%-23.8%
'26/08/05140+6.5+4.87%-21%44611.6+1250.94+2.88%+2.07%+1.99%-23%
'26/08/04133.500%-21%43360.66-25.75-0.06%+2.01%+0.06%-23%
'26/08/03133.5+3+2.3%-19.2%43386.41+266.66+0.62%+2.64%+1.68%-21.8%
'26/07/31130.5+3.5+2.76%-16.9%43119.75+3186.45+7.98%+10.8%-5.22%-27.8%
'26/07/30127-12.5-8.96%-24.4%39933.3-105.88-0.26%+10.5%-8.7%-34.9%
'26/07/29139.5+1.5+1.09%-23.6%40039.18-1564.18-3.76%+6.38%+4.85%-29.9%
'26/07/28138-9.5-6.44%-28.5%41603.36-2030.83-4.65%+1.43%-1.79%-29.9%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27147.5-9-5.75%-32.6%43634.19-20.65-0.05%+1.38%-5.7%-34%
'26/07/24156.5+3+1.95%-31.3%43654.84-1195.97-2.67%-1.32%+4.62%-29.9%
'26/07/23153.5+3.5+2.33%-29.7%44850.81+25.03+0.06%-1.27%+2.27%-28.4%
'26/07/22150+1.5+1.01%-29%44825.78+592.91+1.34%+0.05%-0.33%-29%
'26/07/21148.5+13.5+10%-21.9%44232.87+1783.17+4.2%+4.26%+5.8%-26.1%
'26/07/20135-2.5-1.82%-23.3%42449.7-221.57-0.52%+3.72%-1.3%-27%
'26/07/17137.5-8.5-5.82%-27.7%42671.27-2953.71-6.47%-3%+0.65%-24.7%
'26/07/16146-1.5-1.02%-28.5%45624.98-6.61-0.01%-3.01%-1.01%-25.5%
'26/07/15147.5+5.5+3.87%-25.7%45631.59+893.64+2%-1.07%+1.87%-24.6%
'26/07/14142-0.5-0.35%-26%44737.95-642.57-1.42%-2.48%+1.07%-23.5%
'26/07/13142.5-3.5-2.4%-27.7%45380.52+25.91+0.06%-2.42%-2.46%-25.3%
'26/07/09146+9.5+6.96%-22.7%45354.61-379.8-0.83%-3.23%+7.79%-19.5%
'26/07/08136.5+1.5+1.11%-21.9%45734.41+255.3+0.56%-2.69%+0.55%-19.2%
'26/07/07135-8-5.59%-26.2%45479.11-1077.28-2.31%-4.94%-3.28%-21.3%
'26/07/0614300%-26.2%46556.39-224.23-0.48%-5.39%+0.48%-20.8%
'26/07/03143+1+0.7%-25.7%46780.62+36.46+0.08%-5.32%+0.62%-20.4%
'26/07/02146.5+7+5.02%-21.1%46744.16-274.83-0.58%-5.87%+5.6%-15.3%
'26/07/01139.5-2.5-1.76%-22.5%47018.99+893.08+1.94%-4.05%-3.7%-18.5%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30142+3.5+2.53%-20.6%46125.91+1126.01+2.5%-1.65%+0.03%-18.9%
'26/06/29138.5-4-2.81%-22.8%44999.9+428.14+0.96%-0.71%-3.77%-22.1%
'26/06/26142.5-1.5-1.04%-23.6%44571.76-1683.5-3.64%-4.32%+2.6%-19.3%
'26/06/25144+8.5+6.27%-18.8%46255.26+211.66+0.46%-3.88%+5.81%-14.9%
'26/06/24135.5+2.5+1.88%-17.3%46043.6-1057.05-2.24%-6.04%+4.12%-11.3%
'26/06/23133-2-1.48%-18.5%47100.65-640.86-1.34%-7.3%-0.14%-11.2%
'26/06/22135-1.5-1.1%-19.4%47741.51+1276.31+2.75%-4.75%-3.85%-14.7%
'26/06/18136.5+3+2.25%-17.6%46465.2+587.81+1.28%-3.53%+0.97%-14.1%
'26/06/17133.5+7.5+5.95%-12.7%45877.39+68.2+0.15%-3.39%+5.8%-9.31%
'26/06/16126-5.5-4.18%-16.3%45809.19+412.2+0.91%-2.51%-5.09%-13.8%
'26/06/15131.5-1.5-1.13%-17.3%45396.99+1227.95+2.78%+0.2%-3.91%-17.5%
'26/06/12133+1+0.76%-16.7%44169.04+1019.58+2.36%+2.57%-1.6%-19.2%
'26/06/11132+1.5+1.15%-15.7%43149.46-76.08-0.18%+2.39%+1.33%-18.1%
'26/06/10130.5+5+3.98%-12.4%43225.54-1478.9-3.31%-1%+7.29%-11.4%
'26/06/09125.5+3.5+2.87%-9.84%44704.44+1201.66+2.76%+1.73%+0.11%-11.6%
'26/06/08122-7-5.43%-14.7%43502.78-1568.16-3.48%-1.81%-1.95%-12.9%
'26/06/0512900%-14.7%45070.94-606.52-1.33%-3.11%+1.33%-11.6%
'26/06/04129-3-2.27%-16.7%45677.46-781.7-1.68%-4.74%-0.59%-11.9%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313200%-16.7%46459.16+901.85+1.98%-2.85%-1.98%-13.8%
'26/06/0213200%-16.7%45557.31+219.4+0.48%-2.38%-0.48%-14.3%
'26/06/01132-3-2.22%-18.5%45337.91+604.97+1.35%-1.06%-3.57%-17.5%
'26/05/29135-2.5-1.82%-20%44732.94+1096.5+2.51%+1.42%-4.33%-21.4%
'26/05/28137.5+0.5+0.36%-19.7%43636.44-620.36-1.4%0%+1.76%-19.7%
'26/05/27137+3+2.24%-17.9%44256.8+731.43+1.68%+1.68%+0.56%-19.6%
'26/05/26134+4.5+3.47%-15.1%43525.37-119.03-0.27%+1.4%+3.74%-16.5%
'26/05/25129.5+4+3.19%-12.4%43644.4+1376.43+3.26%+4.71%-0.07%-17.1%
'26/05/22125.5+8+6.81%-6.38%42267.97+899.76+2.18%+6.98%+4.63%-13.4%
'26/05/21117.5+7+6.33%-0.45%41368.21+1347.39+3.37%+10.6%+2.96%-11%
'26/05/20110.5+10+9.95%+9.45%40020.82-154.74-0.39%+10.2%+10.3%-0.71%
'26/05/19100.5-2-1.95%+7.32%40175.56-716.26-1.75%+8.23%-0.2%-0.91%
'26/05/18102.5+0.5+0.49%+7.84%40891.82-280.54-0.68%+7.49%+1.17%+0.35%
'26/05/15102-2-1.92%+5.77%41172.36-579.39-1.39%+6%-0.53%-0.23%
'26/05/14104+7.7+8%+14.2%41751.75+377.25+0.91%+6.97%+7.09%+7.26%
'26/05/1396.300%+14.2%41374.5-523.82-1.25%+5.63%+1.25%+8.6%
'26/05/1296.3-0.8-0.82%+13.3%41898.32+108.26+0.26%+5.9%-1.08%+7.38%
'26/05/1197.1+0.9+0.94%+14.3%41790.06+186.12+0.45%+6.38%+0.49%+7.97%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0896.2-0.8-0.82%+13.4%41603.94-329.84-0.79%+5.54%-0.03%+7.86%
'26/05/0797+0.5+0.52%+14%41933.78+794.93+1.93%+7.58%-1.41%+6.41%
'26/05/0696.5+0.4+0.42%+14.5%41138.85+369.56+0.91%+8.56%-0.49%+5.91%
'26/05/0596.1+2.2+2.34%+17.1%40769.29+64.15+0.16%+8.73%+2.18%+8.42%
'26/05/0493.9+3.2+3.53%+21.3%40705.14+1778.51+4.57%+13.7%-1.04%+7.59%
'26/04/3090.700%+21.3%38926.63-376.87-0.96%+12.6%+0.96%+8.68%
'26/04/2990.7-1.2-1.31%+19.7%39303.5-218.23-0.55%+12%-0.76%+7.71%
'26/04/2891.9+0.7+0.77%+20.6%39521.73-94.9-0.24%+11.7%+1.01%+8.9%
'26/04/2791.2-0.4-0.44%+20.1%39616.63+684.23+1.76%+13.7%-2.2%+6.41%
'26/04/2491.6-0.9-0.97%+18.9%38932.4+1218.25+3.23%+17.3%-4.2%+1.57%
'26/04/2392.5-1.6-1.7%+16.9%37714.15-164.32-0.43%+16.8%-1.27%+0.06%
'26/04/2294.1+1.1+1.18%+18.3%37878.47+273.36+0.73%+17.7%+0.45%+0.59%
'26/04/2193-0.3-0.32%+17.9%37605.11+646.31+1.75%+19.7%-2.07%-1.85%
'26/04/2093.3+1.1+1.19%+19.3%36958.8+154.46+0.42%+20.2%+0.77%-0.94%
'26/04/1792.2+0.3+0.33%+19.7%36804.34-327.68-0.88%+19.2%+1.21%+0.51%
'26/04/1691.9+0.9+0.99%+20.9%37132.02+409.88+1.12%+20.5%-0.13%+0.36%
'26/04/1591-0.2-0.22%+20.6%36722.14+426.02+1.17%+21.9%-1.39%-1.32%
'26/04/1491.2+0.8+0.88%+21.7%36296.12+838.83+2.37%+24.8%-1.49%-3.14%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1390.4+0.6+0.67%+22.5%35457.29+39.46+0.11%+25%+0.56%-2.46%
'26/04/1089.8+2.6+2.98%+26.1%35417.83+556.67+1.6%+27%+1.38%-0.81%
'26/04/0987.2+0.8+0.93%+27.3%34861.16+99.78+0.29%+27.3%+0.64%0%
'26/04/0886.4+0.9+1.05%+28.7%34761.38+1531.56+4.61%+33.2%-3.56%-4.53%
'26/04/0785.500%+28.7%33229.82+657.39+2.02%+35.9%-2.02%-7.22%
'26/04/0285.5+0.2+0.23%+29%32572.43-602.39-1.82%+33.4%+2.05%-4.45%
'26/04/0185.3+1.6+1.91%+31.4%33174.82+1451.83+4.58%+39.5%-2.67%-8.09%
'26/03/3183.7-1.1-1.3%+29.7%31722.99-795.17-2.45%+36.1%+1.15%-6.38%
'26/03/3084.8-1.1-1.28%+28.1%32518.16-594.43-1.8%+33.7%+0.52%-5.6%
'26/03/2785.9-0.6-0.69%+27.2%33112.59-225.03-0.68%+32.8%-0.01%-5.59%
'26/03/2686.5-0.7-0.8%+26.1%33337.62-101.49-0.3%+32.4%-0.5%-6.2%
'26/03/2587.2+0.4+0.46%+26.7%33439.11+826.87+2.54%+35.7%-2.08%-8.98%
'26/03/2486.8-1.2-1.36%+25%32612.24-110.26-0.34%+35.2%-1.02%-10.2%
'26/03/2388-1.1-1.23%+23.5%32722.5-821.38-2.45%+31.9%+1.22%-8.48%
'26/03/2089.1+1.1+1.25%+25%33543.88-145.8-0.43%+31.4%+1.68%-6.37%
'26/03/1988-0.6-0.68%+24.2%33689.68-658.9-1.92%+28.8%+1.24%-4.69%
'26/03/1888.6+0.6+0.68%+25%34348.58+512.01+1.51%+30.8%-0.83%-5.8%
'26/03/1788-0.4-0.45%+24.4%33836.57+494.06+1.48%+32.7%-1.93%-8.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1688.4-1-1.12%+23%33342.51-57.81-0.17%+32.5%-0.95%-9.46%
'26/03/1389.4-0.7-0.78%+22.1%33400.32-181.54-0.54%+31.8%-0.24%-9.7%
'26/03/1290.1+0.3+0.33%+22.5%33581.86-532.33-1.56%+29.7%+1.89%-7.24%
'26/03/1189.8+1.4+1.58%+24.4%34114.19+1342.32+4.1%+35%-2.52%-10.6%
'26/03/1088.4+0.9+1.03%+25.7%32771.87+661.45+2.06%+37.8%-1.03%-12.1%
'26/03/0987.5-3.5-3.85%+20.9%32110.42-1489.12-4.43%+31.7%+0.58%-10.8%
'26/03/0691+0.7+0.78%+21.8%33599.54-73.4-0.22%+31.4%+1%-9.62%
'26/03/0590.3+2.4+2.73%+25.1%33672.94+844.06+2.57%+34.8%+0.16%-9.67%
'26/03/0487.9-3-3.3%+21%32828.88-1494.77-4.35%+28.9%+1.05%-7.93%
'26/03/0390.9-1.1-1.2%+19.6%34323.65-771.44-2.2%+26.1%+1%-6.54%
'26/03/0292+1.2+1.32%+21.1%35095.09-319.4-0.9%+25%+2.22%-3.82%
'26/02/2690.8+0.3+0.33%+21.5%35414.49+1.420%+25%+0.33%-3.43%
'26/02/2590.5-0.3-0.33%+21.1%35413.07+712.25+2.05%+27.5%-2.38%-6.39%
'26/02/2490.8+0.3+0.33%+21.5%34700.82+927.56+2.75%+31%-2.42%-9.5%
'26/02/2390.5+1.1+1.23%+23%33773.26+167.55+0.5%+31.7%+0.73%-8.65%
'26/02/1189.4-0.3-0.33%+22.6%33605.71+532.74+1.61%+33.8%-1.94%-11.2%
'26/02/1089.7+1.3+1.47%+24.4%33072.97+668.35+2.06%+36.6%-0.59%-12.1%
'26/02/0988.4-0.2-0.23%+24.2%32404.62+621.7+1.96%+39.2%-2.19%-15.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0688.6-0.6-0.67%+23.3%31782.92-18.35-0.06%+39.2%-0.61%-15.8%
'26/02/0589.2-0.8-0.89%+22.2%31801.27-488.54-1.51%+37.1%+0.62%-14.8%
'26/02/0490+1.3+1.47%+24%32289.81+94.45+0.29%+37.5%+1.18%-13.5%
'26/02/0388.7+0.1+0.11%+24.2%32195.36+571.33+1.81%+39.9%-1.7%-15.8%
'26/02/0288.6-1-1.12%+22.8%31624.03-439.72-1.37%+38%+0.25%-15.3%
'26/01/3089.6-1.8-1.97%+20.4%32063.75-472.52-1.45%+36%-0.52%-15.7%
'26/01/2991.4-1.2-1.3%+18.8%32536.27-267.55-0.82%+34.9%-0.48%-16.1%
'26/01/2892.6-0.4-0.43%+18.3%32803.82+485.9+1.5%+36.9%-1.93%-18.7%
'26/01/2793-1-1.06%+17%32317.92+253.4+0.79%+38%-1.85%-21%
'26/01/2694+0.7+0.75%+17.9%32064.52+103.01+0.32%+38.5%+0.43%-20.6%
'26/01/2393.3+0.4+0.43%+18.4%31961.51+215.43+0.68%+39.4%-0.25%-21%
'26/01/2292.9+1.5+1.64%+20.4%31746.08+499.71+1.6%+41.6%+0.04%-21.3%
'26/01/2191.4-1.2-1.3%+18.8%31246.37-513.62-1.62%+39.3%+0.32%-20.6%
'26/01/2092.6-0.3-0.32%+18.4%31759.99+120.7+0.38%+39.9%-0.7%-21.5%
'26/01/1992.9-0.5-0.54%+17.8%31639.29+230.59+0.73%+40.9%-1.27%-23.1%
'26/01/1693.4+0.7+0.76%+18.7%31408.7+598.12+1.94%+43.6%-1.18%-25%
'26/01/1592.7-0.2-0.22%+18.4%30810.58-131.2-0.42%+43%+0.2%-24.6%
'26/01/1492.9+1.3+1.42%+20.1%30941.78+234.56+0.76%+44.1%+0.66%-24%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1391.6-1.1-1.19%+18.7%30707.22+139.93+0.46%+44.8%-1.65%-26.1%
'26/01/1292.7+0.1+0.11%+18.8%30567.29+278.33+0.92%+46.1%-0.81%-27.3%
'26/01/0992.6+1.1+1.2%+20.2%30288.96-71.59-0.24%+45.8%+1.44%-25.6%
'26/01/0891.5-1.8-1.93%+17.9%30360.55-74.92-0.25%+45.4%-1.68%-27.5%
'26/01/0793.3+2.5+2.75%+21.1%30435.47-140.83-0.46%+44.7%+3.21%-23.6%
'26/01/0690.8+0.2+0.22%+21.4%30576.3+471.26+1.57%+47%-1.35%-25.6%
'26/01/0590.6-1.4-1.52%+19.6%30105.04+755.23+2.57%+50.8%-4.09%-31.2%
'26/01/0292+0.6+0.66%+20.4%29349.81+386.21+1.33%+52.8%-0.67%-32.5%
'25/12/3191.400%+20.4%28963.6+256.47+0.89%+54.2%-0.89%-33.8%
'25/12/3091.4-0.6-0.65%+19.6%28707.13-103.76-0.36%+53.6%-0.29%-34%
'25/12/2992-0.1-0.11%+19.4%28810.89+254.87+0.89%+55%-1%-35.5%
'25/12/2692.1-0.5-0.54%+18.8%28556.02+184.04+0.65%+56%-1.19%-37.2%
'25/12/2492.6-0.3-0.32%+18.4%28371.98+61.51+0.22%+56.3%-0.54%-37.9%
'25/12/2392.9-0.9-0.96%+17.3%28310.47+160.83+0.57%+57.2%-1.53%-40%
'25/12/2293.8+1.4+1.52%+19%28149.64+453.29+1.64%+59.8%-0.12%-40.7%
'25/12/1992.4+1.6+1.76%+21.1%27696.35+227.82+0.83%+61.1%+0.93%-40%
'25/12/1890.8-0.7-0.77%+20.2%27468.53-56.64-0.21%+60.8%-0.56%-40.6%
'25/12/1791.500%+20.2%27525.17-11.49-0.04%+60.7%+0.04%-40.5%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1691.5-0.6-0.65%+19.4%27536.66-330.28-1.19%+58.8%+0.54%-39.4%
'25/12/1592.1-0.7-0.75%+18.5%27866.94-331.08-1.17%+57%+0.42%-38.4%
'25/12/1292.8+0.1+0.11%+18.7%28198.02+173.27+0.62%+57.9%-0.51%-39.3%
'25/12/1192.7+0.1+0.11%+18.8%28024.75-375.98-1.32%+55.8%+1.43%-37%
'25/12/1092.6-0.4-0.43%+18.3%28400.73+218.13+0.77%+57%-1.2%-38.8%
'25/12/0993-5.4-5.49%+11.8%28182.6-121.18-0.43%+56.4%-5.06%-44.6%
'25/12/0898.400%+11.8%28303.78+322.89+1.15%+58.2%-1.15%-46.4%
'25/12/0598.400%+11.8%27980.89+185.18+0.67%+59.2%-0.67%-47.4%
'25/12/0498.4-0.3-0.3%+11.4%27795.71+2.67+0.01%+59.2%-0.31%-47.8%
'25/12/0398.7+1.2+1.23%+12.8%27793.04+228.77+0.83%+60.6%+0.4%-47.7%
'25/12/0297.5-0.2-0.2%+12.6%27564.27+221.74+0.81%+61.9%-1.01%-49.3%
'25/12/0197.7-0.7-0.71%+11.8%27342.53-283.95-1.03%+60.2%+0.32%-48.4%
'25/11/2898.4+0.4+0.41%+12.2%27626.48+71.95+0.26%+60.6%+0.15%-48.4%
'25/11/2798+0.5+0.51%+12.8%27554.53+144.99+0.53%+61.5%-0.02%-48.6%
'25/11/2697.5+0.9+0.93%+13.9%27409.54+497.37+1.85%+64.5%-0.92%-50.6%
'25/11/2596.6-0.7-0.72%+13.1%26912.17+407.93+1.54%+67%-2.26%-53.9%
'25/11/2497.3-1.4-1.42%+11.4%26504.24+69.3+0.26%+67.4%-1.68%-56%
'25/11/2198.7-0.7-0.7%+10.7%26434.94-991.42-3.61%+61.4%+2.91%-50.7%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2099.4+1.3+1.33%+12.1%27426.36+846.24+3.18%+66.5%-1.85%-54.4%
'25/11/1998.1-1.4-1.41%+10.6%26580.12-176-0.66%+65.4%-0.75%-54.9%
'25/11/1899.5-1.5-1.49%+8.91%26756.12-691.19-2.52%+61.2%+1.03%-52.3%
'25/11/17101-1-0.98%+7.84%27447.31+49.81+0.18%+61.5%-1.16%-53.7%
'25/11/14102-6-5.56%+1.85%27397.5-506.06-1.81%+58.6%-3.75%-56.8%
'25/11/13108+2.5+2.37%+4.27%27903.56-43.53-0.16%+58.4%+2.53%-54.1%