≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / K線比較(日)

3473 智通聯網

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8571.5+13.5+18.88%25.31%71.59071.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95801.7萬921.04張/筆83.964.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1070.47萬81.25張/筆70.45-0.5 (-0.69%)

連續漲跌: 首日上漲  ( +13.5元 / +18.88%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會決議發行2026年第一次員工認股權憑證及認股辦法 (公告訊息 10/14 17:58)

• 智通聯網董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/14 17:57)

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1185+13.5+18.88%+18.9%44257.15+1545.23+3.62%+3.62%+15.3%+15.3%
'26/11/1071.5-0.5-0.69%+18.1%42711.92+1050.22+2.52%+6.23%-3.21%+11.8%
'26/11/0972+0.5+0.7%+18.9%41661.7+1960.06+4.94%+11.5%-4.24%+7.41%
'26/11/0671.5-3.5-4.67%+13.3%39701.64-1873.08-4.51%+6.45%-0.16%+6.88%
'26/11/0575-0.8-1.06%+12.1%41574.72-1374.19-3.2%+3.05%+2.14%+9.09%
'26/11/0475.8+0.2+0.26%+12.4%42948.91-358.63-0.83%+2.19%+1.09%+10.2%
'26/11/0375.6-0.3-0.4%+12%43307.54-1612.6-3.59%-1.48%+3.19%+13.5%
'26/11/0275.9-0.1-0.13%+11.8%44920.14-291.69-0.65%-2.11%+0.52%+14%
'26/10/3076-0.4-0.52%+11.3%45211.83-1156.5-2.49%-4.55%+1.97%+15.8%
'26/10/2976.400%+11.3%46368.33-667.25-1.42%-5.91%+1.42%+17.2%
'26/10/2876.4-0.1-0.13%+11.1%47035.58+939.35+2.04%-3.99%-2.17%+15.1%
'26/10/2776.5-0.4-0.52%+10.5%46096.23+54.8+0.12%-3.88%-0.64%+14.4%
'26/10/2276.9+0.3+0.39%+11%46041.43-846.34-1.81%-5.61%+2.2%+16.6%
'26/10/2176.6+0.1+0.13%+11.1%46887.77+594.84+1.28%-4.4%-1.15%+15.5%
'26/10/2076.5-1-1.29%+9.68%46292.93-529.15-1.13%-5.48%-0.16%+15.2%
'26/10/1977.500%+9.68%46822.08-289.18-0.61%-6.06%+0.61%+15.7%
'26/10/1677.5-0.5-0.64%+8.97%47111.26+141.39+0.3%-5.78%-0.94%+14.7%
'26/10/1578+1.2+1.56%+10.7%46969.87-1655.96-3.41%-8.98%+4.97%+19.7%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1476.8-1.2-1.54%+8.97%48625.83+284.52+0.59%-8.45%-2.13%+17.4%
'26/10/1378-1-1.27%+7.59%48341.31-960.65-1.95%-10.2%+0.68%+17.8%
'26/10/1279+1.5+1.94%+9.68%49301.96-11.48-0.02%-10.3%+1.96%+19.9%
'26/10/0877.5-0.4-0.51%+9.11%49313.44-492.93-0.99%-11.1%+0.48%+20.3%
'26/10/0777.9-0.1-0.13%+8.97%49806.37-16.18-0.03%-11.2%-0.1%+20.1%
'26/10/0678-1.5-1.89%+6.92%49822.55+110.51+0.22%-11%-2.11%+17.9%
'26/10/0579.5+1.5+1.92%+8.97%49712.04+1236.3+2.55%-8.7%-0.63%+17.7%
'26/10/0278-1.5-1.89%+6.92%48475.74+122.25+0.25%-8.47%-2.14%+15.4%
'26/10/0179.500%+6.92%48353.49+413.36+0.86%-7.68%-0.86%+14.6%
'26/09/3079.500%+6.92%47940.13+308.17+0.65%-7.09%-0.65%+14%
'26/09/2979.500%+6.92%47631.96-392.64-0.82%-7.84%+0.82%+14.8%
'26/09/2479.500%+6.92%48024.6-132.69-0.28%-8.1%+0.28%+15%
'26/09/2379.500%+6.92%48157.29+357.12+0.75%-7.41%-0.75%+14.3%
'26/09/2279.500%+6.92%47800.17+81.33+0.17%-7.25%-0.17%+14.2%
'26/09/2179.500%+6.92%47718.84+538.09+1.14%-6.2%-1.14%+13.1%
'26/09/1879.500%+6.92%47180.75+892.75+1.93%-4.39%-1.93%+11.3%
'26/09/1779.500%+6.92%46288+439.1+0.96%-3.47%-0.96%+10.4%
'26/09/1679.500%+6.92%45848.9+337.41+0.74%-2.76%-0.74%+9.67%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1579.500%+6.92%45511.49-351.03-0.77%-3.5%+0.77%+10.4%
'26/09/1479.500%+6.92%45862.52-322.33-0.7%-4.17%+0.7%+11.1%
'26/09/1179.500%+6.92%46184.85-755.64-1.61%-5.72%+1.61%+12.6%
'26/09/1079.500%+6.92%46940.49-242.87-0.51%-6.2%+0.51%+13.1%
'26/09/0979.500%+6.92%47183.36+77.58+0.16%-6.05%-0.16%+13%
'26/09/0879.5-0.4-0.5%+6.38%47105.78-220.49-0.47%-6.49%-0.03%+12.9%
'26/09/0779.900%+6.38%47326.27+775.14+1.67%-4.93%-1.67%+11.3%
'26/09/0479.9+0.9+1.14%+7.59%46551.13+693.47+1.51%-3.49%-0.37%+11.1%
'26/09/037900%+7.59%45857.66-307.06-0.67%-4.13%+0.67%+11.7%
'26/09/027900%+7.59%46164.72-784-1.67%-5.73%+1.67%+13.3%
'26/09/017900%+7.59%46948.72+820.25+1.78%-4.06%-1.78%+11.7%
'26/08/317900%+7.59%46128.47-202.98-0.44%-4.48%+0.44%+12.1%
'26/08/287900%+7.59%46331.45+356.23+0.77%-3.74%-0.77%+11.3%
'26/08/2779+1+1.28%+8.97%45975.22+142.6+0.31%-3.44%+0.97%+12.4%
'26/08/2678-3-3.7%+4.94%45832.62+663.16+1.47%-2.02%-5.17%+6.96%
'26/08/258100%+4.94%45169.46+407.14+0.91%-1.13%-0.91%+6.07%
'26/08/2481+2+2.53%+7.59%44762.32-461.97-1.02%-2.14%+3.55%+9.73%
'26/08/2179-1-1.25%+6.25%45224.29+290.55+0.65%-1.51%-1.9%+7.76%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2080+1.5+1.91%+8.28%44933.74+214.39+0.48%-1.03%+1.43%+9.31%
'26/08/1978.5+1+1.29%+9.68%44719.35-589.33-1.3%-2.32%+2.59%+12%
'26/08/1877.5-1.5-1.9%+7.59%45308.68-548.59-1.2%-3.49%-0.7%+11.1%
'26/08/1779-1-1.25%+6.25%45857.27+46.26+0.1%-3.39%-1.35%+9.64%
'26/08/1480-0.5-0.62%+5.59%45811.01-210.47-0.46%-3.83%-0.16%+9.42%
'26/08/1380.5-2.5-3.01%+2.41%46021.48+503.41+1.11%-2.77%-4.12%+5.18%
'26/08/1283-1-1.19%+1.19%45518.07+397.35+0.88%-1.91%-2.07%+3.1%
'26/08/1184+0.5+0.6%+1.8%45120.72+191.96+0.43%-1.49%+0.17%+3.29%
'26/08/1083.5-0.4-0.48%+1.31%44928.76+702.85+1.59%+0.07%-2.07%+1.24%
'26/08/0783.9+0.9+1.08%+2.41%44225.91-170.79-0.38%-0.31%+1.46%+2.72%
'26/08/0683-1.3-1.54%+0.83%44396.7-214.9-0.48%-0.79%-1.06%+1.62%
'26/08/0584.3-1.9-2.2%-1.39%44611.6+1250.94+2.88%+2.07%-5.08%-3.46%
'26/08/0486.200%-1.39%43360.66-25.75-0.06%+2.01%+0.06%-3.4%
'26/08/0386.2-1.8-2.05%-3.41%43386.41+266.66+0.62%+2.64%-2.67%-6.05%
'26/07/318800%-3.41%43119.75+3186.45+7.98%+10.8%-7.98%-14.2%
'26/07/3088-0.4-0.45%-3.85%39933.3-105.88-0.26%+10.5%-0.19%-14.4%
'26/07/2988.4-0.5-0.56%-4.39%40039.18-1564.18-3.76%+6.38%+3.2%-10.8%
'26/07/2888.9-1.1-1.22%-5.56%41603.36-2030.83-4.65%+1.43%+3.43%-6.98%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279000%-5.56%43634.19-20.65-0.05%+1.38%+0.05%-6.94%
'26/07/2490+3.2+3.69%-2.07%43654.84-1195.97-2.67%-1.32%+6.36%-0.75%
'26/07/2386.8-3.1-3.45%-5.45%44850.81+25.03+0.06%-1.27%-3.51%-4.18%
'26/07/2289.900%-5.45%44825.78+592.91+1.34%+0.05%-1.34%-5.51%
'26/07/2189.9+0.9+1.01%-4.49%44232.87+1783.17+4.2%+4.26%-3.19%-8.75%
'26/07/2089-0.5-0.56%-5.03%42449.7-221.57-0.52%+3.72%-0.04%-8.74%
'26/07/1789.500%-5.03%42671.27-2953.71-6.47%-3%+6.47%-2.03%
'26/07/1689.5-0.4-0.44%-5.45%45624.98-6.61-0.01%-3.01%-0.43%-2.44%
'26/07/1589.9+0.6+0.67%-4.82%45631.59+893.64+2%-1.07%-1.33%-3.74%
'26/07/1489.300%-4.82%44737.95-642.57-1.42%-2.48%+1.42%-2.34%
'26/07/1389.3-2.7-2.93%-7.61%45380.52+25.91+0.06%-2.42%-2.99%-5.19%
'26/07/0992+2.7+3.02%-4.82%45354.61-379.8-0.83%-3.23%+3.85%-1.59%
'26/07/0889.3-1-1.11%-5.87%45734.41+255.3+0.56%-2.69%-1.67%-3.18%
'26/07/0790.3-1.7-1.85%-7.61%45479.11-1077.28-2.31%-4.94%+0.46%-2.67%
'26/07/069200%-7.61%46556.39-224.23-0.48%-5.39%+0.48%-2.21%
'26/07/0392+1.2+1.32%-6.39%46780.62+36.46+0.08%-5.32%+1.24%-1.07%
'26/07/0290.800%-6.39%46744.16-274.83-0.58%-5.87%+0.58%-0.51%
'26/07/0190.8+0.3+0.33%-6.08%47018.99+893.08+1.94%-4.05%-1.61%-2.03%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3090.5-0.5-0.55%-6.59%46125.91+1126.01+2.5%-1.65%-3.05%-4.94%
'26/06/2991-0.5-0.55%-7.1%44999.9+428.14+0.96%-0.71%-1.51%-6.4%
'26/06/2691.5+1.5+1.67%-5.56%44571.76-1683.5-3.64%-4.32%+5.31%-1.24%
'26/06/2590-1-1.1%-6.59%46255.26+211.66+0.46%-3.88%-1.56%-2.71%
'26/06/249100%-6.59%46043.6-1057.05-2.24%-6.04%+2.24%-0.56%
'26/06/2391-1-1.09%-7.61%47100.65-640.86-1.34%-7.3%+0.25%-0.31%
'26/06/229200%-7.61%47741.51+1276.31+2.75%-4.75%-2.75%-2.86%
'26/06/189200%-7.61%46465.2+587.81+1.28%-3.53%-1.28%-4.08%
'26/06/1792+2+2.22%-5.56%45877.39+68.2+0.15%-3.39%+2.07%-2.17%
'26/06/1690-0.5-0.55%-6.08%45809.19+412.2+0.91%-2.51%-1.46%-3.57%
'26/06/1590.5-0.5-0.55%-6.59%45396.99+1227.95+2.78%+0.2%-3.33%-6.79%
'26/06/129100%-6.59%44169.04+1019.58+2.36%+2.57%-2.36%-9.16%
'26/06/1191+0.8+0.89%-5.76%43149.46-76.08-0.18%+2.39%+1.07%-8.15%
'26/06/1090.2+0.2+0.22%-5.56%43225.54-1478.9-3.31%-1%+3.53%-4.56%
'26/06/0990+2+2.27%-3.41%44704.44+1201.66+2.76%+1.73%-0.49%-5.14%
'26/06/0888-2.9-3.19%-6.49%43502.78-1568.16-3.48%-1.81%+0.29%-4.69%
'26/06/0590.9+0.6+0.66%-5.87%45070.94-606.52-1.33%-3.11%+1.99%-2.76%
'26/06/0490.3+0.1+0.11%-5.76%45677.46-781.7-1.68%-4.74%+1.79%-1.03%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.2+1+1.12%-4.71%46459.16+901.85+1.98%-2.85%-0.86%-1.85%
'26/06/0289.2-2.1-2.3%-6.9%45557.31+219.4+0.48%-2.38%-2.78%-4.52%
'26/06/0191.3+1.3+1.44%-5.56%45337.91+604.97+1.35%-1.06%+0.09%-4.49%
'26/05/2990-0.9-0.99%-6.49%44732.94+1096.5+2.51%+1.42%-3.5%-7.91%
'26/05/2890.9-2.1-2.26%-8.6%43636.44-620.36-1.4%0%-0.86%-8.6%
'26/05/279300%-8.6%44256.8+731.43+1.68%+1.68%-1.68%-10.3%
'26/05/2693-0.6-0.64%-9.19%43525.37-119.03-0.27%+1.4%-0.37%-10.6%
'26/05/2593.6+0.2+0.21%-8.99%43644.4+1376.43+3.26%+4.71%-3.05%-13.7%
'26/05/2293.4+2.4+2.64%-6.59%42267.97+899.76+2.18%+6.98%+0.46%-13.6%
'26/05/2191-2.7-2.88%-9.28%41368.21+1347.39+3.37%+10.6%-6.25%-19.9%
'26/05/2093.7-3.5-3.6%-12.6%40020.82-154.74-0.39%+10.2%-3.21%-22.7%
'26/05/1997.2+0.4+0.41%-12.2%40175.56-716.26-1.75%+8.23%+2.16%-20.4%
'26/05/1896.8+2.1+2.22%-10.2%40891.82-280.54-0.68%+7.49%+2.9%-17.7%
'26/05/1594.7-0.6-0.63%-10.8%41172.36-579.39-1.39%+6%+0.76%-16.8%
'26/05/1495.3-2.5-2.56%-13.1%41751.75+377.25+0.91%+6.97%-3.47%-20.1%
'26/05/1397.8-0.1-0.1%-13.2%41374.5-523.82-1.25%+5.63%+1.15%-18.8%
'26/05/1297.9-0.1-0.1%-13.3%41898.32+108.26+0.26%+5.9%-0.36%-19.2%
'26/05/1198+0.1+0.1%-13.2%41790.06+186.12+0.45%+6.38%-0.35%-19.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.900%-13.2%41603.94-329.84-0.79%+5.54%+0.79%-18.7%
'26/05/0797.9+0.5+0.51%-12.7%41933.78+794.93+1.93%+7.58%-1.42%-20.3%
'26/05/0697.4-0.2-0.2%-12.9%41138.85+369.56+0.91%+8.56%-1.11%-21.5%
'26/05/0597.6+0.4+0.41%-12.6%40769.29+64.15+0.16%+8.73%+0.25%-21.3%
'26/05/0497.2-0.5-0.51%-13%40705.14+1778.51+4.57%+13.7%-5.08%-26.7%
'26/04/3097.7-0.3-0.31%-13.3%38926.63-376.87-0.96%+12.6%+0.65%-25.9%
'26/04/299800%-13.3%39303.5-218.23-0.55%+12%+0.55%-25.2%
'26/04/289800%-13.3%39521.73-94.9-0.24%+11.7%+0.24%-25%
'26/04/2798-0.2-0.2%-13.4%39616.63+684.23+1.76%+13.7%-1.96%-27.1%
'26/04/2498.2-0.3-0.3%-13.7%38932.4+1218.25+3.23%+17.3%-3.53%-31.1%
'26/04/2398.5-1.5-1.5%-15%37714.15-164.32-0.43%+16.8%-1.07%-31.8%
'26/04/22100-4.5-4.31%-18.7%37878.47+273.36+0.73%+17.7%-5.04%-36.3%
'26/04/21104.5+6.1+6.2%-13.6%37605.11+646.31+1.75%+19.7%+4.45%-33.4%
'26/04/2098.4+4.9+5.24%-9.09%36958.8+154.46+0.42%+20.2%+4.82%-29.3%
'26/04/1793.5+0.5+0.54%-8.6%36804.34-327.68-0.88%+19.2%+1.42%-27.8%
'26/04/1693-3.5-3.63%-11.9%37132.02+409.88+1.12%+20.5%-4.75%-32.4%
'26/04/1596.5+2.7+2.88%-9.38%36722.14+426.02+1.17%+21.9%+1.71%-31.3%
'26/04/1493.8+2.3+2.51%-7.1%36296.12+838.83+2.37%+24.8%+0.14%-31.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1391.5+0.5+0.55%-6.59%35457.29+39.46+0.11%+25%+0.44%-31.6%
'26/04/1091-1-1.09%-7.61%35417.83+556.67+1.6%+27%-2.69%-34.6%
'26/04/099200%-7.61%34861.16+99.78+0.29%+27.3%-0.29%-34.9%
'26/04/089200%-7.61%34761.38+1531.56+4.61%+33.2%-4.61%-40.8%
'26/04/079200%-7.61%33229.82+657.39+2.02%+35.9%-2.02%-43.5%
'26/04/0292-1-1.08%-8.6%32572.43-602.39-1.82%+33.4%+0.74%-42%
'26/04/0193+1.7+1.86%-6.9%33174.82+1451.83+4.58%+39.5%-2.72%-46.4%
'26/03/3191.3-1-1.08%-7.91%31722.99-795.17-2.45%+36.1%+1.37%-44%
'26/03/3092.3+0.9+0.98%-7%32518.16-594.43-1.8%+33.7%+2.78%-40.7%
'26/03/2791.4-0.2-0.22%-7.21%33112.59-225.03-0.68%+32.8%+0.46%-40%
'26/03/2691.6-0.2-0.22%-7.41%33337.62-101.49-0.3%+32.4%+0.08%-39.8%
'26/03/2591.8+0.4+0.44%-7%33439.11+826.87+2.54%+35.7%-2.1%-42.7%
'26/03/2491.4-0.5-0.54%-7.51%32612.24-110.26-0.34%+35.2%-0.2%-42.8%
'26/03/2391.9-0.1-0.11%-7.61%32722.5-821.38-2.45%+31.9%+2.34%-39.5%
'26/03/209200%-7.61%33543.88-145.8-0.43%+31.4%+0.43%-39%
'26/03/199200%-7.61%33689.68-658.9-1.92%+28.8%+1.92%-36.5%
'26/03/1892+0.7+0.77%-6.9%34348.58+512.01+1.51%+30.8%-0.74%-37.7%
'26/03/1791.3-1.2-1.3%-8.11%33836.57+494.06+1.48%+32.7%-2.78%-40.8%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1692.5+1.3+1.43%-6.8%33342.51-57.81-0.17%+32.5%+1.6%-39.3%
'26/03/1391.2-1.8-1.94%-8.6%33400.32-181.54-0.54%+31.8%-1.4%-40.4%
'26/03/1293+0.4+0.43%-8.21%33581.86-532.33-1.56%+29.7%+1.99%-37.9%
'26/03/1192.6+0.3+0.33%-7.91%34114.19+1342.32+4.1%+35%-3.77%-43%
'26/03/1092.3+0.5+0.54%-7.41%32771.87+661.45+2.06%+37.8%-1.52%-45.2%
'26/03/0991.8-0.2-0.22%-7.61%32110.42-1489.12-4.43%+31.7%+4.21%-39.3%
'26/03/069200%-7.61%33599.54-73.4-0.22%+31.4%+0.22%-39%
'26/03/059200%-7.61%33672.94+844.06+2.57%+34.8%-2.57%-42.4%
'26/03/0492-0.3-0.33%-7.91%32828.88-1494.77-4.35%+28.9%+4.02%-36.8%
'26/03/0392.3-0.7-0.75%-8.6%34323.65-771.44-2.2%+26.1%+1.45%-34.7%
'26/03/0293-1-1.06%-9.57%35095.09-319.4-0.9%+25%-0.16%-34.5%
'26/02/2694-0.4-0.42%-9.96%35414.49+1.420%+25%-0.42%-34.9%
'26/02/2594.4+0.6+0.64%-9.38%35413.07+712.25+2.05%+27.5%-1.41%-36.9%
'26/02/2493.8+1.1+1.19%-8.31%34700.82+927.56+2.75%+31%-1.56%-39.3%
'26/02/2392.7+0.2+0.22%-8.11%33773.26+167.55+0.5%+31.7%-0.28%-39.8%
'26/02/1192.5+0.7+0.76%-7.41%33605.71+532.74+1.61%+33.8%-0.85%-41.2%
'26/02/1091.800%-7.41%33072.97+668.35+2.06%+36.6%-2.06%-44%
'26/02/0991.8-0.2-0.22%-7.61%32404.62+621.7+1.96%+39.2%-2.18%-46.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0692-0.8-0.86%-8.41%31782.92-18.35-0.06%+39.2%-0.8%-47.6%
'26/02/0592.8-0.1-0.11%-8.5%31801.27-488.54-1.51%+37.1%+1.4%-45.6%
'26/02/0492.9+0.9+0.98%-7.61%32289.81+94.45+0.29%+37.5%+0.69%-45.1%
'26/02/0392+0.2+0.22%-7.41%32195.36+571.33+1.81%+39.9%-1.59%-47.4%
'26/02/0291.8+0.2+0.22%-7.21%31624.03-439.72-1.37%+38%+1.59%-45.2%
'26/01/3091.6+0.1+0.11%-7.1%32063.75-472.52-1.45%+36%+1.56%-43.1%
'26/01/2991.5+0.4+0.44%-6.7%32536.27-267.55-0.82%+34.9%+1.26%-41.6%
'26/01/2891.1-0.5-0.55%-7.21%32803.82+485.9+1.5%+36.9%-2.05%-44.1%
'26/01/2791.6+0.1+0.11%-7.1%32317.92+253.4+0.79%+38%-0.68%-45.1%
'26/01/2691.5-0.3-0.33%-7.41%32064.52+103.01+0.32%+38.5%-0.65%-45.9%
'26/01/2391.8-0.5-0.54%-7.91%31961.51+215.43+0.68%+39.4%-1.22%-47.3%
'26/01/2292.3+0.1+0.11%-7.81%31746.08+499.71+1.6%+41.6%-1.49%-49.4%
'26/01/2192.200%-7.81%31246.37-513.62-1.62%+39.3%+1.62%-47.2%
'26/01/2092.2+0.8+0.88%-7%31759.99+120.7+0.38%+39.9%+0.5%-46.9%
'26/01/1991.4-0.1-0.11%-7.1%31639.29+230.59+0.73%+40.9%-0.84%-48%
'26/01/1691.500%-7.1%31408.7+598.12+1.94%+43.6%-1.94%-50.7%
'26/01/1591.500%-7.1%30810.58-131.2-0.42%+43%+0.42%-50.1%
'26/01/1491.5+0.3+0.33%-6.8%30941.78+234.56+0.76%+44.1%-0.43%-50.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1391.2-1.4-1.51%-8.21%30707.22+139.93+0.46%+44.8%-1.97%-53%
'26/01/1292.6+0.1+0.11%-8.11%30567.29+278.33+0.92%+46.1%-0.81%-54.2%
'26/01/0992.5+1+1.09%-7.1%30288.96-71.59-0.24%+45.8%+1.33%-52.9%
'26/01/0891.5-1-1.08%-8.11%30360.55-74.92-0.25%+45.4%-0.83%-53.5%
'26/01/0792.5+1.5+1.65%-6.59%30435.47-140.83-0.46%+44.7%+2.11%-51.3%
'26/01/0691+0.3+0.33%-6.28%30576.3+471.26+1.57%+47%-1.24%-53.3%
'26/01/0590.7+0.3+0.33%-5.97%30105.04+755.23+2.57%+50.8%-2.24%-56.8%
'26/01/0290.4-0.6-0.66%-6.59%29349.81+386.21+1.33%+52.8%-1.99%-59.4%
'25/12/3191-0.8-0.87%-7.41%28963.6+256.47+0.89%+54.2%-1.76%-61.6%
'25/12/3091.8+1+1.1%-6.39%28707.13-103.76-0.36%+53.6%+1.46%-60%
'25/12/2990.8+1+1.11%-5.35%28810.89+254.87+0.89%+55%+0.22%-60.3%
'25/12/2689.8-0.5-0.55%-5.87%28556.02+184.04+0.65%+56%-1.2%-61.9%
'25/12/2490.3+0.3+0.33%-5.56%28371.98+61.51+0.22%+56.3%+0.11%-61.9%
'25/12/2390-1-1.1%-6.59%28310.47+160.83+0.57%+57.2%-1.67%-63.8%
'25/12/2291-1.2-1.3%-7.81%28149.64+453.29+1.64%+59.8%-2.94%-67.6%
'25/12/1992.2+3.3+3.71%-4.39%27696.35+227.82+0.83%+61.1%+2.88%-65.5%
'25/12/1888.9-1.1-1.22%-5.56%27468.53-56.64-0.21%+60.8%-1.01%-66.3%
'25/12/1790+1.4+1.58%-4.06%27525.17-11.49-0.04%+60.7%+1.62%-64.8%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1688.6-0.7-0.78%-4.82%27536.66-330.28-1.19%+58.8%+0.41%-63.6%
'25/12/1589.3-0.7-0.78%-5.56%27866.94-331.08-1.17%+57%+0.39%-62.5%
'25/12/1290-1.3-1.42%-6.9%28198.02+173.27+0.62%+57.9%-2.04%-64.8%
'25/12/1191.3+0.3+0.33%-6.59%28024.75-375.98-1.32%+55.8%+1.65%-62.4%
'25/12/1091-1.7-1.83%-8.31%28400.73+218.13+0.77%+57%-2.6%-65.3%
'25/12/0992.7-0.3-0.32%-8.6%28182.6-121.18-0.43%+56.4%+0.11%-65%
'25/12/0893-0.9-0.96%-9.48%28303.78+322.89+1.15%+58.2%-2.11%-67.6%
'25/12/0593.9+0.9+0.97%-8.6%27980.89+185.18+0.67%+59.2%+0.3%-67.8%
'25/12/0493+1+1.09%-7.61%27795.71+2.67+0.01%+59.2%+1.08%-66.8%
'25/12/0392+1.5+1.66%-6.08%27793.04+228.77+0.83%+60.6%+0.83%-66.6%
'25/12/0290.5-0.4-0.44%-6.49%27564.27+221.74+0.81%+61.9%-1.25%-68.4%
'25/12/0190.9-0.2-0.22%-6.7%27342.53-283.95-1.03%+60.2%+0.81%-66.9%
'25/11/2891.1+0.1+0.11%-6.59%27626.48+71.95+0.26%+60.6%-0.15%-67.2%
'25/11/2791+1+1.11%-5.56%27554.53+144.99+0.53%+61.5%+0.58%-67%
'25/11/2690+2+2.27%-3.41%27409.54+497.37+1.85%+64.5%+0.42%-67.9%
'25/11/2588+2+2.33%-1.16%26912.17+407.93+1.54%+67%+0.79%-68.1%
'25/11/2486-1.3-1.49%-2.63%26504.24+69.3+0.26%+67.4%-1.75%-70.1%
'25/11/2187.3-0.7-0.8%-3.41%26434.94-991.42-3.61%+61.4%+2.81%-64.8%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2088+0.7+0.8%-2.63%27426.36+846.24+3.18%+66.5%-2.38%-69.1%
'25/11/1987.3-0.7-0.8%-3.41%26580.12-176-0.66%+65.4%-0.14%-68.8%
'25/11/1888-1.3-1.46%-4.82%26756.12-691.19-2.52%+61.2%+1.06%-66.1%
'25/11/1789.300%-4.82%27447.31+49.81+0.18%+61.5%-0.18%-66.4%
'25/11/1489.300%-4.82%27397.5-506.06-1.81%+58.6%+1.81%-63.4%
'25/11/1389.3-0.6-0.67%-5.45%27903.56-43.53-0.16%+58.4%-0.51%-63.8%