≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / K線比較(日)

3467 台灣精材

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.664.2+4.4+6.85%8.88%657064.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7645,197萬816937股/筆67.983.5359.651.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921,794萬307950張/筆61.49+5.8 (+9.93%)

連續漲跌: 連3漲  ( +14.8元 / +27.51%)

財報評分: 最新45分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台灣精材董事會通過2026年第三季財務報告 (公告訊息 11/10 18:26)

• 台灣精材內部稽核主管異動 (公告訊息 11/10 17:47)

• 台灣精材受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明台灣精材之營運概況、財務及業務相關資訊。 (公告訊息 10/12 18:43)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1168.6+4.4+6.85%+6.85%44257.15+1545.23+3.62%+3.62%+3.23%+3.24%
'26/11/1064.2+5.8+9.93%+17.5%42711.92+1050.22+2.52%+6.23%+7.41%+11.2%
'26/11/0958.4+4.6+8.55%+27.5%41661.7+1960.06+4.94%+11.5%+3.61%+16%
'26/11/0653.8-2.8-4.95%+21.2%39701.64-1873.08-4.51%+6.45%-0.44%+14.7%
'26/11/0556.6-4.5-7.36%+12.3%41574.72-1374.19-3.2%+3.05%-4.16%+9.23%
'26/11/0461.1+1.2+2%+14.5%42948.91-358.63-0.83%+2.19%+2.83%+12.3%
'26/11/0359.9-2.2-3.54%+10.5%43307.54-1612.6-3.59%-1.48%+0.05%+11.9%
'26/11/0262.1-0.4-0.64%+9.76%44920.14-291.69-0.65%-2.11%+0.01%+11.9%
'26/10/3062.5+0.3+0.48%+10.3%45211.83-1156.5-2.49%-4.55%+2.97%+14.8%
'26/10/2962.2-2.4-3.72%+6.19%46368.33-667.25-1.42%-5.91%-2.3%+12.1%
'26/10/2864.6+2.1+3.36%+9.76%47035.58+939.35+2.04%-3.99%+1.32%+13.7%
'26/10/2762.5+1.9+3.14%+13.2%46096.23+54.8+0.12%-3.88%+3.02%+17.1%
'26/10/2260.6-2.9-4.57%+8.03%46041.43-846.34-1.81%-5.61%-2.76%+13.6%
'26/10/2163.5+0.7+1.11%+9.24%46887.77+594.84+1.28%-4.4%-0.17%+13.6%
'26/10/2062.8+0.2+0.32%+9.58%46292.93-529.15-1.13%-5.48%+1.45%+15.1%
'26/10/1962.6+0.1+0.16%+9.76%46822.08-289.18-0.61%-6.06%+0.77%+15.8%
'26/10/1662.5+0.6+0.97%+10.8%47111.26+141.39+0.3%-5.78%+0.67%+16.6%
'26/10/1561.9-3.6-5.5%+4.73%46969.87-1655.96-3.41%-8.98%-2.09%+13.7%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.5+1.5+2.34%+7.19%48625.83+284.52+0.59%-8.45%+1.75%+15.6%
'26/10/1364-2.1-3.18%+3.78%48341.31-960.65-1.95%-10.2%-1.23%+14%
'26/10/1266.1-4.4-6.24%-2.7%49301.96-11.48-0.02%-10.3%-6.22%+7.56%
'26/10/0870.5-0.7-0.98%-3.65%49313.44-492.93-0.99%-11.1%+0.01%+7.49%
'26/10/0771.2+0.2+0.28%-3.38%49806.37-16.18-0.03%-11.2%+0.31%+7.79%
'26/10/0671-0.1-0.14%-3.52%49822.55+110.51+0.22%-11%-0.36%+7.46%
'26/10/0571.1-2.1-2.87%-6.28%49712.04+1236.3+2.55%-8.7%-5.42%+2.42%
'26/10/0273.2+0.6+0.83%-5.51%48475.74+122.25+0.25%-8.47%+0.58%+2.96%
'26/10/0172.6-1.1-1.49%-6.92%48353.49+413.36+0.86%-7.68%-2.35%+0.76%
'26/09/3073.7-0.9-1.21%-8.04%47940.13+308.17+0.65%-7.09%-1.86%-0.96%
'26/09/2974.6-6.9-8.47%-15.8%47631.96-392.64-0.82%-7.84%-7.65%-7.98%
'26/09/2481.5-5-5.78%-20.7%48024.6-132.69-0.28%-8.1%-5.5%-12.6%
'26/09/2386.5+1.7+2%-19.1%48157.29+357.12+0.75%-7.41%+1.25%-11.7%
'26/09/2284.8+7.4+9.56%-11.4%47800.17+81.33+0.17%-7.25%+9.39%-4.12%
'26/09/2177.400%-11.4%47718.84+538.09+1.14%-6.2%-1.14%-5.17%
'26/09/1877.4+3.9+5.31%-6.67%47180.75+892.75+1.93%-4.39%+3.38%-2.28%
'26/09/1773.5+1.9+2.65%-4.19%46288+439.1+0.96%-3.47%+1.69%-0.72%
'26/09/1671.6+0.8+1.13%-3.11%45848.9+337.41+0.74%-2.76%+0.39%-0.35%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570.8+6.4+9.94%+6.52%45511.49-351.03-0.77%-3.5%+10.7%+10%
'26/09/1464.4+5.8+9.9%+17.1%45862.52-322.33-0.7%-4.17%+10.6%+21.2%
'26/09/1158.6+5.3+9.94%+28.7%46184.85-755.64-1.61%-5.72%+11.5%+34.4%
'26/09/1053.3+1.6+3.09%+32.7%46940.49-242.87-0.51%-6.2%+3.6%+38.9%
'26/09/0951.7+0.4+0.78%+33.7%47183.36+77.58+0.16%-6.05%+0.62%+39.8%
'26/09/0851.3+0.8+1.58%+35.8%47105.78-220.49-0.47%-6.49%+2.05%+42.3%
'26/09/0750.5-0.6-1.17%+34.2%47326.27+775.14+1.67%-4.93%-2.84%+39.2%
'26/09/0451.1-0.7-1.35%+32.4%46551.13+693.47+1.51%-3.49%-2.86%+35.9%
'26/09/0351.8+2.25+4.54%+38.4%45857.66-307.06-0.67%-4.13%+5.21%+42.6%
'26/09/0249.55+0.45+0.92%+39.7%46164.72-784-1.67%-5.73%+2.59%+45.4%
'26/09/0149.1-0.25-0.51%+39%46948.72+820.25+1.78%-4.06%-2.29%+43.1%
'26/08/3149.35+1.65+3.46%+43.8%46128.47-202.98-0.44%-4.48%+3.9%+48.3%
'26/08/2847.7-1.7-3.44%+38.9%46331.45+356.23+0.77%-3.74%-4.21%+42.6%
'26/08/2749.4+1.15+2.38%+42.2%45975.22+142.6+0.31%-3.44%+2.07%+45.6%
'26/08/2648.25+2.25+4.89%+49.1%45832.62+663.16+1.47%-2.02%+3.42%+51.2%
'26/08/2546-0.15-0.33%+48.6%45169.46+407.14+0.91%-1.13%-1.24%+49.8%
'26/08/2446.15-0.2-0.43%+48%44762.32-461.97-1.02%-2.14%+0.59%+50.1%
'26/08/2146.35+0.6+1.31%+49.9%45224.29+290.55+0.65%-1.51%+0.66%+51.5%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.75-0.2-0.44%+49.3%44933.74+214.39+0.48%-1.03%-0.92%+50.3%
'26/08/1945.95+0.5+1.1%+50.9%44719.35-589.33-1.3%-2.32%+2.4%+53.3%
'26/08/1845.45-0.4-0.87%+49.6%45308.68-548.59-1.2%-3.49%+0.33%+53.1%
'26/08/1745.85-0.75-1.61%+47.2%45857.27+46.26+0.1%-3.39%-1.71%+50.6%
'26/08/1446.6+0.8+1.75%+49.8%45811.01-210.47-0.46%-3.83%+2.21%+53.6%
'26/08/1345.8+0.2+0.44%+50.4%46021.48+503.41+1.11%-2.77%-0.67%+53.2%
'26/08/1245.6-0.3-0.65%+49.5%45518.07+397.35+0.88%-1.91%-1.53%+51.4%
'26/08/1145.9+0.85+1.89%+52.3%45120.72+191.96+0.43%-1.49%+1.46%+53.8%
'26/08/1045.05+0.55+1.24%+54.2%44928.76+702.85+1.59%+0.07%-0.35%+54.1%
'26/08/0744.5-2.45-5.22%+46.1%44225.91-170.79-0.38%-0.31%-4.84%+46.4%
'26/08/0646.95+0.25+0.54%+46.9%44396.7-214.9-0.48%-0.79%+1.02%+47.7%
'26/08/0546.7+1.75+3.89%+52.6%44611.6+1250.94+2.88%+2.07%+1.01%+50.5%
'26/08/0444.95+0.45+1.01%+54.2%43360.66-25.75-0.06%+2.01%+1.07%+52.2%
'26/08/0344.5-0.3-0.67%+53.1%43386.41+266.66+0.62%+2.64%-1.29%+50.5%
'26/07/3144.8+1.5+3.46%+58.4%43119.75+3186.45+7.98%+10.8%-4.52%+47.6%
'26/07/3043.3-1.3-2.91%+53.8%39933.3-105.88-0.26%+10.5%-2.65%+43.3%
'26/07/2944.6-3.4-7.08%+42.9%40039.18-1564.18-3.76%+6.38%-3.32%+36.5%
'26/07/2848-1.8-3.61%+37.8%41603.36-2030.83-4.65%+1.43%+1.04%+36.3%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.8-1.1-2.16%+34.8%43634.19-20.65-0.05%+1.38%-2.11%+33.4%
'26/07/2450.9-1-1.93%+32.2%43654.84-1195.97-2.67%-1.32%+0.74%+33.5%
'26/07/2351.9-1.2-2.26%+29.2%44850.81+25.03+0.06%-1.27%-2.32%+30.5%
'26/07/2253.1+1.1+2.12%+31.9%44825.78+592.91+1.34%+0.05%+0.78%+31.9%
'26/07/2152+2.4+4.84%+38.3%44232.87+1783.17+4.2%+4.26%+0.64%+34%
'26/07/2049.6-2-3.88%+32.9%42449.7-221.57-0.52%+3.72%-3.36%+29.2%
'26/07/1751.6-1.7-3.19%+28.7%42671.27-2953.71-6.47%-3%+3.28%+31.7%
'26/07/1653.3-1-1.84%+26.3%45624.98-6.61-0.01%-3.01%-1.83%+29.3%
'26/07/1554.3+0.8+1.5%+28.2%45631.59+893.64+2%-1.07%-0.5%+29.3%
'26/07/1453.5-2.8-4.97%+21.8%44737.95-642.57-1.42%-2.48%-3.55%+24.3%
'26/07/1356.3-2-3.43%+17.7%45380.52+25.91+0.06%-2.42%-3.49%+20.1%
'26/07/0958.8+0.1+0.17%+17.7%45354.61-379.8-0.83%-3.23%+1%+20.9%
'26/07/0858.7-0.1-0.17%+17.5%45734.41+255.3+0.56%-2.69%-0.73%+20.2%
'26/07/0758.8-2.3-3.76%+13.1%45479.11-1077.28-2.31%-4.94%-1.45%+18%
'26/07/0661.1-0.7-1.13%+11.8%46556.39-224.23-0.48%-5.39%-0.65%+17.2%
'26/07/0361.8-0.2-0.32%+11.5%46780.62+36.46+0.08%-5.32%-0.4%+16.8%
'26/07/0262+0.2+0.32%+11.8%46744.16-274.83-0.58%-5.87%+0.9%+17.7%
'26/07/0161.8-0.1-0.16%+11.6%47018.99+893.08+1.94%-4.05%-2.1%+15.7%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3061.9+0.1+0.16%+11.8%46125.91+1126.01+2.5%-1.65%-2.34%+13.5%
'26/06/2961.8-0.8-1.28%+10.4%44999.9+428.14+0.96%-0.71%-2.24%+11.1%
'26/06/2662.6-0.3-0.48%+9.86%44571.76-1683.5-3.64%-4.32%+3.16%+14.2%
'26/06/2562.9-1.2-1.87%+7.8%46255.26+211.66+0.46%-3.88%-2.33%+11.7%
'26/06/2464.1-2.7-4.04%+3.44%46043.6-1057.05-2.24%-6.04%-1.8%+9.48%
'26/06/2366.8-2.1-3.05%+0.29%47100.65-640.86-1.34%-7.3%-1.71%+7.59%
'26/06/2268.9+4.6+7.15%+7.47%47741.51+1276.31+2.75%-4.75%+4.4%+12.2%
'26/06/1864.3+0.5+0.78%+8.31%46465.2+587.81+1.28%-3.53%-0.5%+11.8%
'26/06/1763.8-0.2-0.31%+7.97%45877.39+68.2+0.15%-3.39%-0.46%+11.4%
'26/06/1664-2.3-3.47%+4.22%45809.19+412.2+0.91%-2.51%-4.38%+6.73%
'26/06/1566.3+1.2+1.84%+6.14%45396.99+1227.95+2.78%+0.2%-0.94%+5.94%
'26/06/1265.1+0.3+0.46%+6.64%44169.04+1019.58+2.36%+2.57%-1.9%+4.07%
'26/06/1164.8+1.4+2.21%+8.99%43149.46-76.08-0.18%+2.39%+2.39%+6.6%
'26/06/1063.4-4.9-7.17%+1.17%43225.54-1478.9-3.31%-1%-3.86%+2.17%
'26/06/0968.3+4+6.22%+7.47%44704.44+1201.66+2.76%+1.73%+3.46%+5.73%
'26/06/0864.3-2.2-3.31%+3.91%43502.78-1568.16-3.48%-1.81%+0.17%+5.72%
'26/06/0566.5-2.2-3.2%+0.58%45070.94-606.52-1.33%-3.11%-1.87%+3.69%
'26/06/0468.7-2.6-3.65%-3.09%45677.46-781.7-1.68%-4.74%-1.97%+1.65%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.3+0.6+0.85%-2.26%46459.16+901.85+1.98%-2.85%-1.13%+0.59%
'26/06/0270.7-0.9-1.26%-3.49%45557.31+219.4+0.48%-2.38%-1.74%-1.11%
'26/06/0171.6-3.1-4.15%-7.5%45337.91+604.97+1.35%-1.06%-5.5%-6.43%
'26/05/2974.7+0.6+0.81%-6.75%44732.94+1096.5+2.51%+1.42%-1.7%-8.17%
'26/05/2874.1-3.4-4.39%-10.8%43636.44-620.36-1.4%0%-2.99%-10.8%
'26/05/2777.5+4.2+5.73%-5.73%44256.8+731.43+1.68%+1.68%+4.05%-7.41%
'26/05/2673.3+6.6+9.9%+3.6%43525.37-119.03-0.27%+1.4%+10.2%+2.19%
'26/05/2566.7+2.9+4.55%+8.31%43644.4+1376.43+3.26%+4.71%+1.29%+3.6%
'26/05/2263.8+1.8+2.9%+11.5%42267.97+899.76+2.18%+6.98%+0.72%+4.47%
'26/05/2162+1.1+1.81%+13.5%41368.21+1347.39+3.37%+10.6%-1.56%+2.88%
'26/05/2060.9+0.8+1.33%+15%40020.82-154.74-0.39%+10.2%+1.72%+4.82%
'26/05/1960.1-2.6-4.15%+10.2%40175.56-716.26-1.75%+8.23%-2.4%+1.98%
'26/05/1862.7-2.5-3.83%+5.98%40891.82-280.54-0.68%+7.49%-3.15%-1.51%
'26/05/1565.2-0.9-1.36%+4.54%41172.36-579.39-1.39%+6%+0.03%-1.46%
'26/05/1466.1-1.7-2.51%+1.92%41751.75+377.25+0.91%+6.97%-3.42%-5.05%
'26/05/1367.8-3.2-4.51%-2.68%41374.5-523.82-1.25%+5.63%-3.26%-8.31%
'26/05/1271-0.4-0.56%-3.22%41898.32+108.26+0.26%+5.9%-0.82%-9.12%
'26/05/1171.4-0.6-0.83%-4.03%41790.06+186.12+0.45%+6.38%-1.28%-10.4%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872+1.8+2.56%-1.57%41603.94-329.84-0.79%+5.54%+3.35%-7.11%
'26/05/0770.2+6.3+9.86%+8.14%41933.78+794.93+1.93%+7.58%+7.93%+0.56%
'26/05/0663.9-2.7-4.05%+3.75%41138.85+369.56+0.91%+8.56%-4.96%-4.8%
'26/05/0566.6-0.8-1.19%+2.52%40769.29+64.15+0.16%+8.73%-1.35%-6.2%
'26/05/0467.4+6.1+9.95%+12.7%40705.14+1778.51+4.57%+13.7%+5.38%-0.97%
'26/04/3061.3+2.3+3.9%+17.1%38926.63-376.87-0.96%+12.6%+4.86%+4.52%
'26/04/2959+1.7+2.97%+20.6%39303.5-218.23-0.55%+12%+3.52%+8.61%
'26/04/2857.3+1.3+2.32%+23.4%39521.73-94.9-0.24%+11.7%+2.56%+11.7%
'26/04/2756-4-6.67%+15.2%39616.63+684.23+1.76%+13.7%-8.43%+1.49%
'26/04/2460-3-4.76%+9.68%38932.4+1218.25+3.23%+17.3%-7.99%-7.67%
'26/04/2363-1.9-2.93%+6.47%37714.15-164.32-0.43%+16.8%-2.5%-10.4%
'26/04/2264.9+5.9+10%+17.1%37878.47+273.36+0.73%+17.7%+9.27%-0.57%
'26/04/2159-0.7-1.17%+15.7%37605.11+646.31+1.75%+19.7%-2.92%-4%
'26/04/2059.7+0.4+0.67%+16.5%36958.8+154.46+0.42%+20.2%+0.25%-3.72%
'26/04/1759.3-0.1-0.17%+16.3%36804.34-327.68-0.88%+19.2%+0.71%-2.86%
'26/04/1659.4+4.9+8.99%+26.8%37132.02+409.88+1.12%+20.5%+7.87%+6.27%
'26/04/1554.5+4.9+9.88%+39.3%36722.14+426.02+1.17%+21.9%+8.71%+17.4%
'26/04/1449.6+4.5+9.98%+53.2%36296.12+838.83+2.37%+24.8%+7.61%+28.4%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.1+4.1+10%+68.5%35457.29+39.46+0.11%+25%+9.89%+43.6%
'26/04/104100%+68.5%35417.83+556.67+1.6%+27%-1.6%+41.6%
'26/04/0941-0.5-1.2%+66.5%34861.16+99.78+0.29%+27.3%-1.49%+39.2%
'26/04/0841.5+1.05+2.6%+70.8%34761.38+1531.56+4.61%+33.2%-2.01%+37.6%
'26/04/0740.45-0.75-1.82%+67.7%33229.82+657.39+2.02%+35.9%-3.84%+31.8%
'26/04/0241.2-1.8-4.19%+60.7%32572.43-602.39-1.82%+33.4%-2.37%+27.3%
'26/04/0143+2+4.88%+68.5%33174.82+1451.83+4.58%+39.5%+0.3%+29%
'26/03/3141-3.1-7.03%+56.7%31722.99-795.17-2.45%+36.1%-4.58%+20.6%
'26/03/3044.1-3.1-6.57%+46.4%32518.16-594.43-1.8%+33.7%-4.77%+12.7%
'26/03/2747.2+3.7+8.51%+58.9%33112.59-225.03-0.68%+32.8%+9.19%+26.1%
'26/03/2643.5+3.95+9.99%+74.7%33337.62-101.49-0.3%+32.4%+10.3%+42.4%
'26/03/2539.55+1.9+5.05%+83.5%33439.11+826.87+2.54%+35.7%+2.51%+47.8%
'26/03/2437.65-1.05-2.71%+78.6%32612.24-110.26-0.34%+35.2%-2.37%+43.3%
'26/03/2338.7+0.6+1.57%+81.4%32722.5-821.38-2.45%+31.9%+4.02%+49.4%
'26/03/2038.1+0.4+1.06%+83.3%33543.88-145.8-0.43%+31.4%+1.49%+51.9%
'26/03/1937.7-0.85-2.2%+79.2%33689.68-658.9-1.92%+28.8%-0.28%+50.4%
'26/03/1838.55+0.75+1.98%+82.8%34348.58+512.01+1.51%+30.8%+0.47%+52%
'26/03/1737.8-0.8-2.07%+79%33836.57+494.06+1.48%+32.7%-3.55%+46.3%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.6+0.6+1.58%+81.8%33342.51-57.81-0.17%+32.5%+1.75%+49.3%
'26/03/1338-0.1-0.26%+81.4%33400.32-181.54-0.54%+31.8%+0.28%+49.6%
'26/03/1238.1-0.25-0.65%+80.2%33581.86-532.33-1.56%+29.7%+0.91%+50.5%
'26/03/1138.35+0.55+1.46%+82.8%34114.19+1342.32+4.1%+35%-2.64%+47.8%
'26/03/1037.800%+82.8%32771.87+661.45+2.06%+37.8%-2.06%+45%
'26/03/0937.8-1.3-3.32%+76.7%32110.42-1489.12-4.43%+31.7%+1.11%+45%
'26/03/0639.1-0.25-0.64%+75.6%33599.54-73.4-0.22%+31.4%-0.42%+44.2%
'26/03/0539.35+1.25+3.28%+81.4%33672.94+844.06+2.57%+34.8%+0.71%+46.6%
'26/03/0438.1-2.1-5.22%+71.9%32828.88-1494.77-4.35%+28.9%-0.87%+42.9%
'26/03/0340.2-1.3-3.13%+66.5%34323.65-771.44-2.2%+26.1%-0.93%+40.4%
'26/03/0241.5+0.5+1.22%+68.5%35095.09-319.4-0.9%+25%+2.12%+43.6%
'26/02/2641+0.4+0.99%+70.2%35414.49+1.420%+25%+0.99%+45.2%
'26/02/2540.6-0.4-0.98%+68.5%35413.07+712.25+2.05%+27.5%-3.03%+41%
'26/02/2441+0.7+1.74%+71.5%34700.82+927.56+2.75%+31%-1.01%+40.4%
'26/02/2340.3+0.1+0.25%+71.9%33773.26+167.55+0.5%+31.7%-0.25%+40.2%
'26/02/1140.2-0.55-1.35%+69.6%33605.71+532.74+1.61%+33.8%-2.96%+35.8%
'26/02/1040.75+0.05+0.12%+69.8%33072.97+668.35+2.06%+36.6%-1.94%+33.2%
'26/02/0940.700%+69.8%32404.62+621.7+1.96%+39.2%-1.96%+30.5%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.700%+69.8%31782.92-18.35-0.06%+39.2%+0.06%+30.6%
'26/02/0540.7+0.55+1.37%+72.1%31801.27-488.54-1.51%+37.1%+2.88%+35%
'26/02/0440.15+0.8+2.03%+75.6%32289.81+94.45+0.29%+37.5%+1.74%+38.1%
'26/02/0339.35-0.6-1.5%+73%32195.36+571.33+1.81%+39.9%-3.31%+33%
'26/02/0239.95-1.85-4.43%+65.3%31624.03-439.72-1.37%+38%-3.06%+27.3%
'26/01/3041.8-0.2-0.48%+64.5%32063.75-472.52-1.45%+36%+0.97%+28.5%
'26/01/2942-1.95-4.44%+57.2%32536.27-267.55-0.82%+34.9%-3.62%+22.3%
'26/01/2843.95-0.35-0.79%+56%32803.82+485.9+1.5%+36.9%-2.29%+19%
'26/01/2744.3+0.35+0.8%+57.2%32317.92+253.4+0.79%+38%+0.01%+19.2%
'26/01/2643.95-0.05-0.11%+57%32064.52+103.01+0.32%+38.5%-0.43%+18.6%
'26/01/2344-1.2-2.65%+52.9%31961.51+215.43+0.68%+39.4%-3.33%+13.5%
'26/01/2245.2+1.45+3.31%+57.9%31746.08+499.71+1.6%+41.6%+1.71%+16.3%
'26/01/2143.75-0.75-1.69%+55.3%31246.37-513.62-1.62%+39.3%-0.07%+15.9%
'26/01/2044.5+0.9+2.06%+58.5%31759.99+120.7+0.38%+39.9%+1.68%+18.6%
'26/01/1943.6-0.2-0.46%+57.8%31639.29+230.59+0.73%+40.9%-1.19%+16.9%
'26/01/1643.8-0.05-0.11%+57.6%31408.7+598.12+1.94%+43.6%-2.05%+13.9%
'26/01/1543.85-0.6-1.35%+55.5%30810.58-131.2-0.42%+43%-0.93%+12.4%
'26/01/1444.45-0.15-0.34%+54.9%30941.78+234.56+0.76%+44.1%-1.1%+10.8%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344.6-0.4-0.89%+53.6%30707.22+139.93+0.46%+44.8%-1.35%+8.77%
'26/01/1245-0.2-0.44%+52.9%30567.29+278.33+0.92%+46.1%-1.36%+6.76%
'26/01/0945.2+0.7+1.57%+55.3%30288.96-71.59-0.24%+45.8%+1.81%+9.51%
'26/01/0844.5-0.85-1.87%+52.4%30360.55-74.92-0.25%+45.4%-1.62%+6.96%
'26/01/0745.35-1.55-3.3%+47.3%30435.47-140.83-0.46%+44.7%-2.84%+2.59%
'26/01/0646.9+2.4+5.39%+55.3%30576.3+471.26+1.57%+47%+3.82%+8.27%
'26/01/0544.5-2.3-4.91%+47.6%30105.04+755.23+2.57%+50.8%-7.48%-3.14%
'26/01/0246.8-1.3-2.7%+43.7%29349.81+386.21+1.33%+52.8%-4.03%-9.14%
'25/12/3148.1+0.05+0.1%+43.8%28963.6+256.47+0.89%+54.2%-0.79%-10.4%
'25/12/3048.05-1.25-2.54%+40.2%28707.13-103.76-0.36%+53.6%-2.18%-13.5%
'25/12/2949.3-2-3.9%+34.7%28810.89+254.87+0.89%+55%-4.79%-20.3%
'25/12/2651.3+3.95+8.34%+45.9%28556.02+184.04+0.65%+56%+7.69%-10.1%
'25/12/2447.35-0.65-1.35%+44%28371.98+61.51+0.22%+56.3%-1.57%-12.4%
'25/12/2348-0.8-1.64%+41.6%28310.47+160.83+0.57%+57.2%-2.21%-15.6%
'25/12/2248.8-0.4-0.81%+40.4%28149.64+453.29+1.64%+59.8%-2.45%-19.3%
'25/12/1949.2+3.6+7.89%+51.5%27696.35+227.82+0.83%+61.1%+7.06%-9.58%
'25/12/1845.6-4.35-8.71%+38.3%27468.53-56.64-0.21%+60.8%-8.5%-22.4%
'25/12/1749.95+4.5+9.9%+52%27525.17-11.49-0.04%+60.7%+9.94%-8.69%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.45+4.1+9.92%+67.1%27536.66-330.28-1.19%+58.8%+11.1%+8.29%
'25/12/1541.35+3.75+9.97%+83.8%27866.94-331.08-1.17%+57%+11.1%+26.8%
'25/12/1237.6+0.4+1.08%+85.8%28198.02+173.27+0.62%+57.9%+0.46%+27.8%
'25/12/1137.200%+85.8%28024.75-375.98-1.32%+55.8%+1.32%+29.9%
'25/12/1037.2-0.15-0.4%+85%28400.73+218.13+0.77%+57%-1.17%+28%
'25/12/0937.35+0.35+0.95%+86.8%28182.6-121.18-0.43%+56.4%+1.38%+30.4%
'25/12/0837-0.1-0.27%+86.3%28303.78+322.89+1.15%+58.2%-1.42%+28.1%
'25/12/0537.1-0.4-1.07%+84.3%27980.89+185.18+0.67%+59.2%-1.74%+25%
'25/12/0437.5+0.15+0.4%+85%27795.71+2.67+0.01%+59.2%+0.39%+25.8%
'25/12/0337.35+0.2+0.54%+86%27793.04+228.77+0.83%+60.6%-0.29%+25.4%
'25/12/0237.15-0.05-0.13%+85.8%27564.27+221.74+0.81%+61.9%-0.94%+23.9%
'25/12/0137.200%+85.8%27342.53-283.95-1.03%+60.2%+1.03%+25.6%
'25/11/2837.200%+85.8%27626.48+71.95+0.26%+60.6%-0.26%+25.1%
'25/11/2737.2-0.25-0.67%+84.5%27554.53+144.99+0.53%+61.5%-1.2%+23%
'25/11/2637.45+0.3+0.81%+86%27409.54+497.37+1.85%+64.5%-1.04%+21.6%
'25/11/2537.15+0.05+0.13%+86.3%26912.17+407.93+1.54%+67%-1.41%+19.3%
'25/11/2437.1+0.1+0.27%+86.8%26504.24+69.3+0.26%+67.4%+0.01%+19.3%
'25/11/2137-1-2.63%+81.8%26434.94-991.42-3.61%+61.4%+0.98%+20.5%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038+0.4+1.06%+83.8%27426.36+846.24+3.18%+66.5%-2.12%+17.3%
'25/11/1937.6-1.1-2.84%+78.6%26580.12-176-0.66%+65.4%-2.18%+13.1%
'25/11/1838.7-1.3-3.25%+72.7%26756.12-691.19-2.52%+61.2%-0.73%+11.5%
'25/11/1740-0.5-1.23%+70.6%27447.31+49.81+0.18%+61.5%-1.41%+9.08%
'25/11/1440.5-1.5-3.57%+64.5%27397.5-506.06-1.81%+58.6%-1.76%+5.92%
'25/11/1342+1.25+3.07%+69.6%27903.56-43.53-0.16%+58.4%+3.23%+11.2%